Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 32.42 34.03 29.93 32.17 1,487,278 +0.00(+0.00%)
Mar 04, 2021 34.26 34.70 31.71 32.17 785,515 -2.53(-7.29%)
Mar 03, 2021 35.78 37.46 34.50 34.70 1,000,599 -1.14(-3.18%)
Mar 02, 2021 36.08 36.96 35.33 35.84 2,359,091 -0.06(-0.17%)
Mar 01, 2021 33.93 36.58 33.43 35.90 1,575,180 +2.35(+7.00%)
Feb 26, 2021 30.90 34.14 30.64 33.55 974,500 +3.22(+10.62%)
Feb 25, 2021 31.92 32.13 30.11 30.33 341,372 -1.37(-4.32%)
Feb 24, 2021 31.82 32.96 31.25 31.70 353,546 -0.16(-0.50%)
Feb 23, 2021 31.17 31.99 29.01 31.86 939,457 -0.42(-1.30%)
Feb 22, 2021 32.42 32.92 31.67 32.28 711,163 -0.70(-2.12%)
Feb 19, 2021 30.22 33.49 30.11 32.98 854,300 +3.04(+10.15%)
Feb 18, 2021 29.06 30.12 28.78 29.94 920,898 +0.14(+0.47%)
Feb 17, 2021 30.08 30.28 29.34 29.80 763,122 -0.15(-0.50%)
Feb 16, 2021 30.49 30.70 29.43 29.95 716,468 +0.27(+0.91%)
Feb 12, 2021 30.06 30.45 29.27 29.68 249,200 -0.59(-1.95%)
Feb 11, 2021 31.48 31.48 29.80 30.27 200,435 -1.03(-3.29%)
Feb 10, 2021 31.26 31.86 29.54 31.30 529,812 +0.48(+1.56%)
Feb 09, 2021 29.36 31.50 29.00 30.82 822,161 +0.90(+3.01%)
Feb 08, 2021 29.25 30.29 28.61 29.92 719,151 +1.36(+4.76%)
Feb 05, 2021 28.32 30.01 28.12 28.56 1,803,300 +0.38(+1.35%)
Feb 04, 2021 29.92 29.92 27.18 28.18 2,068,655 -3.40(-10.77%)
Feb 03, 2021 30.69 32.14 30.31 31.58 382,150 +0.73(+2.37%)
Feb 02, 2021 31.31 31.32 30.02 30.85 296,585 +0.56(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.