Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4900	0.5000	0.4600	0.4650	36,475	-0.01(-1.52%)
Apr 27, 2023	0.4600	0.4800	0.4525	0.4722	27,919	+0.02(+4.82%)
Apr 26, 2023	0.4800	0.4896	0.4500	0.4505	25,876	+0.00(+0.09%)
Apr 25, 2023	0.4720	0.5100	0.4500	0.4501	56,995	-0.02(-4.25%)
Apr 24, 2023	0.4900	0.5260	0.4700	0.4701	61,792	-0.02(-4.06%)
Apr 21, 2023	0.4950	0.5079	0.4900	0.4900	11,840	+0.01(+1.24%)
Apr 20, 2023	0.5100	0.5304	0.4840	0.4840	55,249	-0.06(-10.37%)
Apr 19, 2023	0.5498	0.5498	0.5100	0.5400	38,346	+0.01(+2.82%)
Apr 18, 2023	0.5100	0.5380	0.5100	0.5252	26,009	+0.01(+1.86%)
Apr 17, 2023	0.5350	0.5600	0.5100	0.5156	57,236	-0.01(-2.72%)
Apr 14, 2023	0.5500	0.5895	0.5250	0.5300	54,169	-0.01(-2.30%)
Apr 13, 2023	0.5300	0.5794	0.5300	0.5425	41,144	+0.01(+2.13%)
Apr 12, 2023	0.5600	0.5600	0.5250	0.5312	16,324	-0.02(-3.42%)
Apr 11, 2023	0.5400	0.5614	0.5210	0.5500	51,939	+0.01(+0.92%)
Apr 10, 2023	0.5211	0.5470	0.5101	0.5450	44,605	+0.01(+0.93%)
Apr 06, 2023	0.5100	0.5500	0.5100	0.5400	37,285	+0.02(+4.73%)
Apr 05, 2023	0.5350	0.5500	0.5023	0.5156	66,503	-0.04(-7.20%)
Apr 04, 2023	0.5511	0.5647	0.5400	0.5556	80,182	-0.01(-1.61%)
Apr 03, 2023	0.5511	0.5800	0.5511	0.5647	67,629	-0.02(-3.63%)
Mar 31, 2023	0.6000	0.6000	0.5600	0.5860	74,292	+0.01(+1.74%)
Mar 30, 2023	0.6000	0.6179	0.5430	0.5760	120,617	-0.02(-4.00%)
Mar 29, 2023	0.5900	0.6250	0.5600	0.6000	138,716	+0.02(+2.62%)
Mar 28, 2023	0.5409	0.5700	0.5409	0.5847	58,533	+0.01(+2.22%)
Mar 27, 2023	0.5500	0.5990	0.5396	0.5720	87,384	+0.02(+4.34%)
Mar 24, 2023	0.5500	0.5963	0.5255	0.5482	93,006	-0.02(-3.82%)
Mar 23, 2023	0.6000	0.6227	0.5700	0.5700	82,238	-0.03(-4.20%)
Mar 22, 2023	0.6300	0.6300	0.5691	0.5950	156,648	-0.02(-3.25%)
Mar 21, 2023	0.5800	0.6360	0.5843	0.6150	38,402	+0.00(+0.07%)
Mar 20, 2023	0.6400	0.6620	0.6082	0.6146	47,958	-0.03(-4.70%)
Mar 17, 2023	0.6064	0.6620	0.6064	0.6449	99,646	+0.02(+3.15%)
Mar 16, 2023	0.6200	0.6578	0.5795	0.6252	167,133	+0.00(+0.03%)
Mar 15, 2023	0.5990	0.6500	0.5901	0.6250	142,162	+0.01(+0.81%)
Mar 14, 2023	0.6800	0.6900	0.6010	0.6200	399,989	-0.06(-8.47%)
Mar 13, 2023	0.6466	0.6800	0.6400	0.6774	131,440	-0.00(-0.38%)
Mar 10, 2023	0.7900	0.8000	0.6275	0.6800	492,842	-0.13(-16.33%)
Mar 09, 2023	1.050	1.080	0.7831	0.8127	709,223	-0.19(-18.73%)
Mar 08, 2023	0.9000	1.080	0.8811	1.000	501,101	+0.12(+13.64%)
Mar 07, 2023	0.8900	0.9500	0.8791	0.8800	127,337	-0.01(-1.12%)
Mar 06, 2023	0.9200	0.9600	0.8801	0.8900	91,846	-0.03(-3.22%)
Mar 03, 2023	0.8900	0.9362	0.8859	0.9196	51,505	+0.01(+1.05%)
Mar 02, 2023	0.9100	0.9400	0.8800	0.9100	59,537	+0.01(+1.11%)
Mar 01, 2023	0.8900	0.9273	0.8700	0.9000	53,849	-0.00(-0.39%)
Feb 28, 2023	0.8887	0.9500	0.8639	0.9035	61,945	-0.02(-2.32%)
Feb 27, 2023	0.9100	0.9440	0.9100	0.9250	69,888	-0.00(-0.22%)
Feb 24, 2023	0.8900	0.9500	0.8631	0.9270	42,929	-0.00(-0.32%)
Feb 23, 2023	0.9021	0.9682	0.9021	0.9300	42,279	+0.00(+0.00%)
Feb 22, 2023	0.8701	0.9313	0.8601	0.9300	59,551	+0.04(+4.58%)
Feb 21, 2023	0.9527	0.9731	0.7800	0.8893	99,640	-0.02(-2.59%)
Feb 17, 2023	0.9000	0.9500	0.8814	0.9129	102,295	+0.00(+0.32%)
Feb 16, 2023	0.8900	0.9500	0.8800	0.9100	72,442	-0.01(-1.09%)
Feb 15, 2023	0.8853	0.9370	0.8300	0.9200	152,234	+0.07(+8.86%)
Feb 14, 2023	0.8600	0.8984	0.8300	0.8451	85,105	-0.02(-2.86%)
Feb 13, 2023	0.8900	0.9223	0.8630	0.8700	83,986	-0.04(-4.40%)
Feb 10, 2023	0.9100	0.9258	0.9000	0.9100	64,823	+0.00(+0.00%)
Feb 09, 2023	0.9672	0.9765	0.9000	0.9100	182,996	-0.05(-5.21%)
Feb 08, 2023	0.9800	1.010	0.9002	0.9600	116,900	-0.02(-2.04%)
Feb 07, 2023	0.9700	1.010	0.9600	0.9800	138,742	-0.01(-1.01%)
Feb 06, 2023	1.010	1.030	0.9800	0.9900	240,367	+0.01(+0.92%)
Feb 03, 2023	0.9700	1.040	0.9700	0.9810	128,159	+0.01(+0.84%)
Feb 02, 2023	0.9800	1.000	0.9300	0.9728	250,227	+0.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.