Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4900 0.5000 0.4600 0.4650 36,475 -0.01(-1.52%)
Apr 27, 2023 0.4600 0.4800 0.4525 0.4722 27,919 +0.02(+4.82%)
Apr 26, 2023 0.4800 0.4896 0.4500 0.4505 25,876 +0.00(+0.09%)
Apr 25, 2023 0.4720 0.5100 0.4500 0.4501 56,995 -0.02(-4.25%)
Apr 24, 2023 0.4900 0.5260 0.4700 0.4701 61,792 -0.02(-4.06%)
Apr 21, 2023 0.4950 0.5079 0.4900 0.4900 11,840 +0.01(+1.24%)
Apr 20, 2023 0.5100 0.5304 0.4840 0.4840 55,249 -0.06(-10.37%)
Apr 19, 2023 0.5498 0.5498 0.5100 0.5400 38,346 +0.01(+2.82%)
Apr 18, 2023 0.5100 0.5380 0.5100 0.5252 26,009 +0.01(+1.86%)
Apr 17, 2023 0.5350 0.5600 0.5100 0.5156 57,236 -0.01(-2.72%)
Apr 14, 2023 0.5500 0.5895 0.5250 0.5300 54,169 -0.01(-2.30%)
Apr 13, 2023 0.5300 0.5794 0.5300 0.5425 41,144 +0.01(+2.13%)
Apr 12, 2023 0.5600 0.5600 0.5250 0.5312 16,324 -0.02(-3.42%)
Apr 11, 2023 0.5400 0.5614 0.5210 0.5500 51,939 +0.01(+0.92%)
Apr 10, 2023 0.5211 0.5470 0.5101 0.5450 44,605 +0.01(+0.93%)
Apr 06, 2023 0.5100 0.5500 0.5100 0.5400 37,285 +0.02(+4.73%)
Apr 05, 2023 0.5350 0.5500 0.5023 0.5156 66,503 -0.04(-7.20%)
Apr 04, 2023 0.5511 0.5647 0.5400 0.5556 80,182 -0.01(-1.61%)
Apr 03, 2023 0.5511 0.5800 0.5511 0.5647 67,629 -0.02(-3.63%)
Mar 31, 2023 0.6000 0.6000 0.5600 0.5860 74,292 +0.01(+1.74%)
Mar 30, 2023 0.6000 0.6179 0.5430 0.5760 120,617 -0.02(-4.00%)
Mar 29, 2023 0.5900 0.6250 0.5600 0.6000 138,716 +0.02(+2.62%)
Mar 28, 2023 0.5409 0.6000 0.5409 0.5847 58,533 +0.01(+2.22%)
Mar 27, 2023 0.5500 0.5990 0.5396 0.5720 87,384 +0.02(+4.34%)
Mar 24, 2023 0.5500 0.5963 0.5255 0.5482 93,006 -0.02(-3.82%)
Mar 23, 2023 0.6000 0.6227 0.5700 0.5700 82,238 -0.03(-4.20%)
Mar 22, 2023 0.6300 0.6300 0.5691 0.5950 156,648 -0.02(-3.25%)
Mar 21, 2023 0.5800 0.6360 0.5843 0.6150 38,402 +0.00(+0.07%)
Mar 20, 2023 0.6400 0.6620 0.6082 0.6146 47,958 -0.03(-4.70%)
Mar 17, 2023 0.6064 0.6620 0.6064 0.6449 99,646 +0.02(+3.15%)
Mar 16, 2023 0.6200 0.6578 0.5795 0.6252 167,133 +0.00(+0.03%)
Mar 15, 2023 0.5990 0.6500 0.5901 0.6250 142,162 +0.01(+0.81%)
Mar 14, 2023 0.6800 0.6900 0.6010 0.6200 399,989 -0.06(-8.47%)
Mar 13, 2023 0.6466 0.6800 0.6400 0.6774 131,440 -0.00(-0.38%)
Mar 10, 2023 0.7900 0.8000 0.6275 0.6800 492,842 -0.13(-16.33%)
Mar 09, 2023 1.050 1.080 0.7831 0.8127 709,223 -0.19(-18.73%)
Mar 08, 2023 0.9000 1.080 0.8811 1.000 501,101 +0.12(+13.64%)
Mar 07, 2023 0.8900 0.9500 0.8791 0.8800 127,337 -0.01(-1.12%)
Mar 06, 2023 0.9200 0.9600 0.8801 0.8900 91,846 -0.03(-3.22%)
Mar 03, 2023 0.8900 0.9362 0.8859 0.9196 51,505 +0.01(+1.05%)
Mar 02, 2023 0.9100 0.9400 0.8800 0.9100 59,537 +0.01(+1.11%)
Mar 01, 2023 0.8900 0.9273 0.8700 0.9000 53,849 -0.00(-0.39%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.