Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.38	17.12	16.36	16.75	5,090	+0.38(+2.31%)
Apr 27, 2023	16.73	16.75	16.35	16.37	3,202	-0.47(-2.82%)
Apr 26, 2023	17.49	17.49	16.84	16.84	6,672	-0.60(-3.44%)
Apr 25, 2023	17.20	18.06	17.20	17.44	3,691	+0.24(+1.41%)
Apr 24, 2023	17.95	17.95	17.20	17.20	2,501	+0.00(+0.00%)
Apr 21, 2023	16.94	17.38	16.84	17.20	4,906	+0.26(+1.54%)
Apr 20, 2023	17.23	17.23	16.75	16.94	6,267	-0.42(-2.40%)
Apr 19, 2023	16.81	17.72	16.81	17.36	5,970	+0.22(+1.30%)
Apr 18, 2023	17.43	17.51	16.89	17.13	5,218	-0.44(-2.52%)
Apr 17, 2023	17.43	17.67	17.24	17.58	3,324	-0.02(-0.13%)
Apr 14, 2023	18.17	18.17	17.47	17.60	3,449	-0.39(-2.15%)
Apr 13, 2023	18.02	18.13	17.99	17.99	3,128	-0.29(-1.59%)
Apr 12, 2023	17.79	18.28	16.70	18.28	2,736	+0.67(+3.79%)
Apr 11, 2023	17.65	18.49	17.61	17.61	3,816	-0.45(-2.47%)
Apr 10, 2023	18.51	18.58	18.05	18.05	2,447	-0.58(-3.12%)
Apr 06, 2023	18.88	18.88	18.49	18.64	7,296	+0.00(+0.00%)
Apr 05, 2023	18.87	18.87	18.52	18.64	2,029	+0.04(+0.21%)
Apr 04, 2023	18.98	18.98	18.52	18.60	10,759	-0.29(-1.54%)
Apr 03, 2023	18.87	19.85	18.87	18.89	10,501	+0.24(+1.30%)
Mar 31, 2023	18.87	19.40	18.53	18.65	6,246	-0.28(-1.48%)
Mar 30, 2023	18.88	19.17	18.87	18.93	10,581	+0.29(+1.56%)
Mar 29, 2023	18.51	18.87	18.51	18.64	2,773	-0.14(-0.72%)
Mar 28, 2023	18.58	18.93	18.58	18.77	5,898	-0.06(-0.31%)
Mar 27, 2023	18.94	18.97	18.52	18.83	5,237	-0.48(-2.51%)
Mar 24, 2023	19.70	19.70	18.93	19.31	9,174	-0.72(-3.58%)
Mar 23, 2023	20.54	20.78	19.70	20.03	4,656	-0.38(-1.85%)
Mar 22, 2023	20.95	20.95	19.70	20.41	26,901	-0.70(-3.30%)
Mar 21, 2023	21.54	21.91	20.81	21.10	8,924	-0.52(-2.42%)
Mar 20, 2023	20.82	21.71	20.74	21.63	20,954	+1.22(+5.99%)
Mar 17, 2023	19.35	21.52	19.35	20.41	69,215	+0.72(+3.66%)
Mar 16, 2023	19.11	19.68	19.11	19.68	4,376	+0.61(+3.18%)
Mar 15, 2023	18.41	19.11	18.41	19.08	9,831	+0.32(+1.69%)
Mar 14, 2023	18.44	19.05	18.20	18.76	7,545	+0.68(+3.78%)
Mar 13, 2023	18.98	18.98	18.00	18.08	7,623	-0.45(-2.44%)
Mar 10, 2023	18.63	19.08	17.95	18.53	6,638	-0.48(-2.53%)
Mar 09, 2023	19.05	19.12	18.46	19.01	5,600	-0.13(-0.70%)
Mar 08, 2023	19.14	19.44	18.50	19.15	8,782	+0.38(+2.00%)
Mar 07, 2023	18.94	19.53	18.54	18.77	5,735	-0.14(-0.76%)
Mar 06, 2023	19.53	19.60	18.86	18.91	7,466	-0.80(-4.05%)
Mar 03, 2023	19.59	20.03	18.87	19.71	9,554	+0.19(+0.99%)
Mar 02, 2023	20.05	20.05	19.47	19.52	4,914	-0.55(-2.73%)
Mar 01, 2023	20.48	20.48	20.07	20.07	1,301	-0.34(-1.65%)
Feb 28, 2023	20.15	20.41	19.91	20.41	4,365	+0.62(+3.11%)
Feb 27, 2023	19.86	19.86	19.64	19.79	2,283	+0.33(+1.68%)
Feb 24, 2023	20.59	20.59	19.46	19.46	7,145	-1.40(-6.73%)
Feb 23, 2023	20.48	20.87	20.37	20.87	13,203	+0.74(+3.68%)
Feb 22, 2023	19.74	20.15	19.74	20.13	15,265	-0.08(-0.38%)
Feb 21, 2023	21.32	21.32	19.66	20.20	23,050	-1.12(-5.23%)
Feb 17, 2023	20.32	21.32	19.10	21.32	18,243	+1.03(+5.07%)
Feb 16, 2023	19.33	20.29	19.31	20.29	15,650	+0.96(+4.98%)
Feb 15, 2023	19.33	19.33	19.32	19.33	5,076	+0.04(+0.20%)
Feb 14, 2023	19.33	19.71	19.12	19.29	7,532	-0.04(-0.20%)
Feb 13, 2023	19.27	19.38	18.85	19.33	3,710	+0.08(+0.40%)
Feb 10, 2023	18.94	19.90	18.34	19.25	24,179	+0.02(+0.10%)
Feb 09, 2023	19.27	19.71	18.39	19.23	12,025	-0.29(-1.48%)
Feb 08, 2023	18.49	19.58	18.32	19.52	18,022	+0.77(+4.10%)
Feb 07, 2023	18.90	18.90	17.31	18.75	17,757	+0.38(+2.09%)
Feb 06, 2023	19.11	19.23	17.98	18.37	32,981	+0.04(+0.21%)
Feb 03, 2023	18.99	19.04	18.25	18.33	6,505	-0.76(-3.99%)
Feb 02, 2023	18.58	19.77	18.58	19.09	15,711	+0.51(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.