Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15369	15587	15204	15521	2,932,896,512	+564.00(+3.77%)
Apr 29, 2009	14768	14984	14714	14957	2,413,729,536	+401.90(+2.76%)
Apr 28, 2009	15057	15079	14458	14555	2,818,524,672	-285.30(-1.92%)
Apr 27, 2009	15161	15161	14799	14840	2,331,661,312	-418.40(-2.74%)
Apr 24, 2009	15217	15368	15062	15259	1,792,018,432	+44.30(+0.29%)
Apr 23, 2009	14958	15222	14868	15214	2,008,293,632	+336.00(+2.26%)
Apr 22, 2009	15329	15396	14831	14878	3,069,840,896	-407.40(-2.67%)
Apr 21, 2009	15066	15332	15066	15286	2,426,811,136	-465.00(-2.95%)
Apr 20, 2009	15574	15878	15383	15751	2,565,993,984	+149.60(+0.96%)
Apr 17, 2009	15956	15956	15541	15601	3,095,786,752	+18.30(+0.12%)
Apr 16, 2009	15929	15977	15517	15583	2,684,955,904	-86.60(-0.55%)
Apr 15, 2009	15345	15670	15213	15670	2,529,450,240	+89.40(+0.57%)
Apr 14, 2009	15302	15596	15140	15580	3,643,046,400	+678.80(+4.56%)
Apr 13, 2009	14901	14901	14901	14901	0	+0.00(+0.00%)
Apr 10, 2009	14678	14987	14656	14901	0	+0.00(+0.00%)
Apr 09, 2009	14686	14987	14656	14901	2,609,340,160	+426.50(+2.95%)
Apr 08, 2009	14716	14716	14276	14475	2,944,789,248	-454.10(-3.04%)
Apr 07, 2009	14922	14995	14744	14929	2,558,886,144	-69.00(-0.46%)
Apr 06, 2009	14921	15147	14778	14998	2,555,280,384	+452.30(+3.11%)
Apr 03, 2009	14548	14645	14392	14546	3,078,651,136	+23.70(+0.16%)
Apr 02, 2009	13963	14533	13954	14522	3,402,815,488	+1002.50(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.