Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1321 1328 1308 1317 0 -2.02(-0.15%)
Apr 27, 2017 1320 1328 1309 1319 0 +0.41(+0.03%)
Apr 26, 2017 1321 1332 1312 1319 0 -3.01(-0.23%)
Apr 25, 2017 1318 1329 1311 1322 0 +8.56(+0.65%)
Apr 24, 2017 1312 1320 1304 1313 0 +14.65(+1.13%)
Apr 21, 2017 1301 1308 1292 1299 0 -2.65(-0.20%)
Apr 20, 2017 1296 1308 1290 1301 0 +8.04(+0.62%)
Apr 19, 2017 1300 1306 1288 1293 0 -3.81(-0.29%)
Apr 18, 2017 1295 1305 1288 1297 0 -3.33(-0.26%)
Apr 17, 2017 1294 1303 1289 1300 0 +8.74(+0.68%)
Apr 13, 2017 1299 1306 1289 1292 0 -9.40(-0.72%)
Apr 12, 2017 1306 1312 1294 1301 0 -5.30(-0.41%)
Apr 11, 2017 1306 1312 1295 1306 0 -1.51(-0.12%)
Apr 10, 2017 1309 1317 1302 1308 0 +0.17(+0.01%)
Apr 07, 2017 1308 1315 1302 1308 0 +0.47(+0.04%)
Apr 06, 2017 1306 1314 1299 1307 0 +2.79(+0.21%)
Apr 05, 2017 1313 1324 1301 1304 0 -5.42(-0.41%)
Apr 04, 2017 1306 1315 1299 1310 0 +2.29(+0.18%)
Apr 03, 2017 1312 1318 1299 1308 0 -3.03(-0.23%)
Mar 31, 2017 1310 1319 1304 1311 0 -1.99(-0.15%)
Mar 30, 2017 1311 1320 1305 1313 0 +1.73(+0.13%)
Mar 29, 2017 1307 1316 1301 1311 0 +2.49(+0.19%)
Mar 28, 2017 1299 1314 1293 1308 0 +8.44(+0.65%)
Mar 27, 2017 1291 1305 1284 1300 0 +0.04(+0.00%)
Mar 24, 2017 1305 1312 1294 1300 0 -2.28(-0.18%)
Mar 23, 2017 1302 1312 1296 1302 0 -1.36(-0.10%)
Mar 22, 2017 1300 1310 1291 1304 0 +3.13(+0.24%)
Mar 21, 2017 1318 1323 1296 1300 0 -14.35(-1.09%)
Mar 20, 2017 1314 1321 1307 1315 0 +1.01(+0.08%)
Mar 17, 2017 1316 1323 1307 1314 0 -0.57(-0.04%)
Mar 16, 2017 1320 1324 1307 1314 0 -2.33(-0.18%)
Mar 15, 2017 1306 1321 1300 1317 0 +14.52(+1.12%)
Mar 14, 2017 1303 1309 1294 1302 0 -5.15(-0.39%)
Mar 13, 2017 1307 1314 1299 1307 0 -0.42(-0.03%)
Mar 10, 2017 1309 1316 1299 1308 0 +5.09(+0.39%)
Mar 09, 2017 1301 1309 1290 1303 0 +1.05(+0.08%)
Mar 08, 2017 1305 1314 1295 1302 0 -4.52(-0.35%)
Mar 07, 2017 1307 1315 1299 1306 0 -4.02(-0.31%)
Mar 06, 2017 1307 1316 1300 1310 0 -3.14(-0.24%)
Mar 03, 2017 1312 1319 1304 1313 0 +0.83(+0.06%)
Mar 02, 2017 1318 1325 1307 1312 0 -7.76(-0.59%)
Mar 01, 2017 1311 1327 1305 1320 0 +17.48(+1.34%)
Feb 28, 2017 1303 1312 1295 1303 0 -2.64(-0.20%)
Feb 27, 2017 1303 1312 1295 1305 0 +1.58(+0.12%)
Feb 24, 2017 1297 1308 1289 1304 0 +2.45(+0.19%)
Feb 23, 2017 1304 1312 1292 1301 0 -0.34(-0.03%)
Feb 22, 2017 1301 1309 1294 1302 0 -2.62(-0.20%)
Feb 21, 2017 1299 1311 1293 1304 0 +7.63(+0.59%)
Feb 17, 2017 1297 1297 1297 1297 0 +1.95(+0.15%)
Feb 16, 2017 1297 1305 1285 1295 0 -1.45(-0.11%)
Feb 15, 2017 1288 1301 1282 1296 0 +7.19(+0.56%)
Feb 14, 2017 1283 1293 1275 1289 0 +3.61(+0.28%)
Feb 13, 2017 1282 1291 1276 1285 0 +7.34(+0.57%)
Feb 10, 2017 1276 1285 1269 1278 0 +5.19(+0.41%)
Feb 09, 2017 1268 1280 1262 1273 0 +5.24(+0.41%)
Feb 08, 2017 1265 1274 1257 1268 0 -0.74(-0.06%)
Feb 07, 2017 1269 1279 1260 1268 0 +0.45(+0.04%)
Feb 06, 2017 1268 1275 1259 1268 0 -1.56(-0.12%)
Feb 03, 2017 1266 1275 1257 1269 0 +7.27(+0.58%)
Feb 02, 2017 1258 1269 1249 1262 0 +2.62(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.