Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 403.57 410.37 390.76 396.42 0 +0.01(+0.00%)
Apr 29, 2009 390.39 402.99 386.77 396.41 0 +10.75(+2.79%)
Apr 28, 2009 381.20 397.01 377.22 385.67 0 -7.00(-1.78%)
Apr 27, 2009 390.40 403.59 385.87 392.66 0 -6.08(-1.52%)
Apr 24, 2009 394.84 406.92 386.59 398.74 0 +8.73(+2.24%)
Apr 23, 2009 389.07 397.15 376.71 390.00 0 +4.76(+1.24%)
Apr 22, 2009 382.87 403.41 377.83 385.24 0 -4.65(-1.19%)
Apr 21, 2009 364.68 394.23 359.52 389.90 0 +13.86(+3.68%)
Apr 20, 2009 398.96 402.91 373.94 376.04 0 -39.09(-9.42%)
Apr 17, 2009 408.59 422.04 400.81 415.13 0 +10.40(+2.57%)
Apr 16, 2009 404.53 412.35 392.89 404.73 0 +6.00(+1.50%)
Apr 15, 2009 387.44 401.92 379.81 398.73 0 +6.76(+1.73%)
Apr 14, 2009 404.43 412.82 388.99 391.97 0 -13.45(-3.32%)
Apr 13, 2009 386.40 409.88 379.90 405.42 0 +13.44(+3.43%)
Apr 10, 2009 375.73 398.29 369.76 391.98 0 +0.00(+0.00%)
Apr 09, 2009 375.73 398.29 369.76 391.98 0 +32.97(+9.18%)
Apr 08, 2009 360.07 366.10 350.31 359.01 0 +3.13(+0.88%)
Apr 07, 2009 358.09 364.99 351.59 355.88 0 -11.52(-3.14%)
Apr 06, 2009 365.12 372.21 358.15 367.40 0 -3.71(-1.00%)
Apr 03, 2009 361.65 373.91 353.65 371.11 0 +8.29(+2.29%)
Apr 02, 2009 365.90 374.96 354.27 362.82 0 +11.18(+3.18%)
Apr 01, 2009 336.46 355.68 332.43 351.63 0 +8.78(+2.56%)
Mar 31, 2009 338.53 349.33 332.36 342.86 0 +9.98(+3.00%)
Mar 30, 2009 341.94 345.00 327.43 332.88 0 -21.68(-6.11%)
Mar 27, 2009 356.22 364.71 349.25 354.56 0 -9.83(-2.70%)
Mar 26, 2009 361.74 370.03 350.31 364.38 0 +6.97(+1.95%)
Mar 25, 2009 357.20 367.68 342.09 357.42 0 +7.78(+2.23%)
Mar 24, 2009 353.08 365.01 345.47 349.64 0 -10.71(-2.97%)
Mar 23, 2009 347.85 361.52 346.13 360.34 0 +30.87(+9.37%)
Mar 20, 2009 342.33 346.11 324.37 329.47 0 -12.84(-3.75%)
Mar 19, 2009 356.79 362.85 332.84 342.31 0 -4.14(-1.19%)
Mar 18, 2009 325.18 350.15 318.68 346.45 0 +2.30(+0.67%)
Mar 17, 2009 333.14 345.71 326.20 344.15 0 +9.73(+2.91%)
Mar 16, 2009 339.95 351.84 330.66 334.42 0 +1.71(+0.52%)
Mar 13, 2009 336.20 342.42 322.56 332.71 0 +1.99(+0.60%)
Mar 12, 2009 311.33 333.26 307.25 330.72 0 +18.23(+5.83%)
Mar 11, 2009 315.24 323.44 303.53 312.49 0 +3.92(+1.27%)
Mar 10, 2009 290.92 311.15 287.00 308.57 0 +29.14(+10.43%)
Mar 09, 2009 274.82 288.80 270.29 279.43 0 +1.25(+0.45%)
Mar 06, 2009 281.54 288.80 269.90 278.18 0 -0.63(-0.23%)
Mar 05, 2009 287.55 292.26 274.47 278.81 0 -15.28(-5.20%)
Mar 04, 2009 288.34 302.73 281.25 294.09 0 +7.95(+2.78%)
Mar 03, 2009 295.89 300.89 281.09 286.14 0 -4.22(-1.45%)
Mar 02, 2009 299.03 306.40 284.96 290.36 0 -17.15(-5.58%)
Feb 27, 2009 308.17 322.49 302.18 307.51 0 -14.65(-4.55%)
Feb 26, 2009 328.96 339.65 316.82 322.16 0 +1.31(+0.41%)
Feb 25, 2009 317.12 330.72 302.02 320.85 0 +3.40(+1.07%)
Feb 24, 2009 299.81 320.10 294.56 317.44 0 +20.32(+6.84%)
Feb 23, 2009 314.68 318.51 294.89 297.12 0 -10.48(-3.41%)
Feb 21, 2009 307.60 307.60 307.60 0 +0.80(+0.26%)
Feb 20, 2009 304.92 317.01 289.57 306.80 0 -8.02(-2.55%)
Feb 19, 2009 319.00 327.64 309.96 314.82 0 -4.12(-1.29%)
Feb 18, 2009 328.93 331.93 313.94 318.94 0 -4.88(-1.51%)
Feb 17, 2009 334.64 338.02 321.42 323.82 0 -20.72(-6.01%)
Feb 16, 2009 344.55 344.55 344.55 344.55 0 +0.00(+0.00%)
Feb 14, 2009 344.55 344.55 344.55 0 +0.00(+0.00%)
Feb 13, 2009 349.55 355.82 341.40 344.55 0 -7.08(-2.01%)
Feb 12, 2009 345.29 354.59 334.65 351.63 0 -0.90(-0.25%)
Feb 11, 2009 351.51 359.18 343.77 352.52 0 +5.00(+1.44%)
Feb 10, 2009 371.31 376.36 343.75 347.53 0 -26.47(-7.08%)
Feb 09, 2009 373.75 381.59 363.51 374.00 0 +5.15(+1.40%)
Feb 06, 2009 354.51 375.43 352.26 368.85 0 +18.41(+5.25%)
Feb 05, 2009 343.24 438.09 331.46 350.44 0 +4.03(+1.16%)
Feb 04, 2009 354.04 362.69 341.61 346.41 0 -5.22(-1.48%)
Feb 03, 2009 356.22 362.14 340.32 351.62 0 -0.59(-0.17%)
Feb 02, 2009 349.98 361.26 342.59 352.21 0 -4.57(-1.28%)
Jan 30, 2009 369.92 373.13 351.58 356.78 0 -10.54(-2.87%)
Jan 29, 2009 375.26 382.21 363.50 367.32 0 -15.85(-4.14%)
Jan 28, 2009 381.23 391.67 372.42 383.17 0 +17.92(+4.91%)
Jan 27, 2009 360.71 371.07 354.62 365.25 0 +7.66(+2.14%)
Jan 26, 2009 360.05 372.86 350.61 357.59 0 +1.53(+0.43%)
Jan 23, 2009 342.01 361.76 337.23 356.06 0 +3.84(+1.09%)
Jan 22, 2009 357.53 365.68 342.49 352.21 0 -12.75(-3.49%)
Jan 21, 2009 354.81 369.95 341.53 364.96 0 +20.71(+6.02%)
Jan 20, 2009 369.11 374.30 342.22 344.25 0 -34.64(-9.14%)
Jan 19, 2009 378.89 378.89 378.89 378.89 0 +0.00(+0.00%)
Jan 16, 2009 394.62 401.43 368.16 378.89 0 -5.12(-1.33%)
Jan 15, 2009 390.87 399.69 363.14 384.01 0 -10.01(-2.54%)
Jan 14, 2009 397.91 404.07 387.78 394.02 0 -15.02(-3.67%)
Jan 13, 2009 410.65 418.23 399.53 409.05 0 -5.01(-1.21%)
Jan 12, 2009 434.59 437.78 409.36 414.05 0 -22.88(-5.24%)
Jan 09, 2009 449.47 453.63 433.02 436.94 0 -12.13(-2.70%)
Jan 08, 2009 447.12 455.22 438.06 449.07 0 +1.11(+0.25%)
Jan 07, 2009 456.39 461.26 443.48 447.96 0 -108.90(-19.56%)
Jan 06, 2009 568.93 577.18 550.04 556.86 0 +127.95(+29.83%)
Jan 05, 2009 428.37 437.50 419.42 428.91 0 -0.39(-0.09%)
Jan 02, 2009 403.25 433.65 412.99 429.30 0 +10.47(+2.50%)
Jan 01, 2009 418.83 418.83 418.83 418.83 0 +0.00(+0.00%)
Dec 31, 2008 406.60 423.55 404.20 418.83 0 +9.60(+2.35%)
Dec 30, 2008 399.35 410.15 395.56 409.23 0 +10.39(+2.61%)
Dec 29, 2008 403.35 408.33 391.67 398.84 0 -4.42(-1.10%)
Dec 26, 2008 403.30 409.24 396.68 403.26 0 +1.31(+0.33%)
Dec 25, 2008 401.96 401.96 401.96 401.96 0 +0.00(+0.00%)
Dec 24, 2008 401.96 401.96 401.96 401.96 0 +6.84(+1.73%)
Dec 23, 2008 402.49 409.98 391.50 395.12 0 -7.64(-1.90%)
Dec 22, 2008 409.79 416.09 394.50 402.76 0 -7.11(-1.73%)
Dec 19, 2008 416.29 424.47 401.66 409.87 0 -2.51(-0.61%)
Dec 18, 2008 423.99 433.08 407.10 412.37 0 -10.39(-2.46%)
Dec 17, 2008 418.60 434.93 412.95 422.77 0 -3.89(-0.91%)
Dec 16, 2008 404.18 429.24 397.64 426.66 0 +24.42(+6.07%)
Dec 15, 2008 414.04 419.27 395.35 402.25 0 -10.62(-2.57%)
Dec 12, 2008 393.21 417.24 389.80 412.86 0 +5.30(+1.30%)
Dec 11, 2008 424.50 433.11 403.10 407.56 0 -23.55(-5.46%)
Dec 10, 2008 431.18 441.78 417.34 431.11 0 +3.84(+0.90%)
Dec 09, 2008 431.49 447.71 420.73 427.27 0 -17.73(-3.98%)
Dec 08, 2008 430.99 454.48 422.71 445.00 0 +27.82(+6.67%)
Dec 05, 2008 389.99 422.04 382.93 417.18 0 +18.22(+4.57%)
Dec 04, 2008 402.56 422.22 388.67 398.96 0 -10.64(-2.60%)
Dec 03, 2008 390.31 413.99 378.97 409.61 0 +12.25(+3.08%)
Dec 02, 2008 389.60 406.15 374.28 397.36 0 +17.80(+4.69%)
Dec 01, 2008 417.32 422.81 377.21 379.55 0 -49.26(-11.49%)
Nov 28, 2008 416.62 434.07 411.51 428.82 0 +8.05(+1.91%)
Nov 27, 2008 420.77 420.77 420.77 420.77 0 +0.00(+0.00%)
Nov 26, 2008 397.16 424.05 389.22 420.77 0 +13.12(+3.22%)
Nov 25, 2008 408.93 418.75 387.43 407.65 0 +6.45(+1.61%)
Nov 24, 2008 367.00 408.84 359.52 401.19 0 +42.32(+11.79%)
Nov 21, 2008 358.44 367.91 325.23 358.88 0 +12.46(+3.60%)
Nov 20, 2008 375.06 390.19 341.20 346.42 0 -35.35(-9.26%)
Nov 19, 2008 410.87 419.82 378.88 381.77 0 -35.37(-8.48%)
Nov 18, 2008 416.51 428.35 398.80 417.14 0 +0.16(+0.04%)
Nov 17, 2008 423.12 436.85 408.30 416.98 0 -12.27(-2.86%)
Nov 14, 2008 440.39 458.36 422.44 429.25 0 -22.07(-4.89%)
Nov 13, 2008 430.19 454.80 402.52 451.32 0 +23.16(+5.41%)
Nov 12, 2008 446.70 456.59 425.40 428.16 0 -28.82(-6.31%)
Nov 11, 2008 462.85 472.50 447.13 456.98 0 -12.53(-2.67%)
Nov 10, 2008 490.85 496.10 461.95 469.51 0 -11.77(-2.45%)
Nov 07, 2008 472.51 487.28 465.48 481.29 0 +12.90(+2.75%)
Nov 06, 2008 491.56 504.25 463.26 468.39 0 -27.78(-5.60%)
Nov 05, 2008 523.26 532.99 492.29 496.17 0 -37.41(-7.01%)
Nov 04, 2008 523.52 538.76 511.67 533.58 0 +20.07(+3.91%)
Nov 03, 2008 514.81 524.86 502.31 513.51 0 -3.68(-0.71%)
Oct 31, 2008 493.28 525.40 487.79 517.20 0 +15.50(+3.09%)
Oct 30, 2008 504.97 515.74 484.96 501.70 0 +13.77(+2.82%)
Oct 29, 2008 488.22 514.05 473.64 487.92 0 -6.86(-1.39%)
Oct 28, 2008 461.59 497.31 441.73 494.79 0 +45.95(+10.24%)
Oct 27, 2008 455.41 477.70 443.89 448.84 0 -16.22(-3.49%)
Oct 24, 2008 443.75 517.90 439.47 465.06 0 -19.41(-4.01%)
Oct 23, 2008 483.65 497.96 456.17 484.47 0 +0.97(+0.20%)
Oct 22, 2008 497.56 509.93 468.66 483.50 0 -26.13(-5.13%)
Oct 21, 2008 517.06 533.38 503.61 509.63 0 -15.56(-2.96%)
Oct 20, 2008 510.91 529.83 496.33 525.19 0 +22.59(+4.50%)
Oct 17, 2008 494.25 528.48 485.88 502.60 0 -5.15(-1.01%)
Oct 16, 2008 500.41 518.41 465.92 507.75 0 +13.06(+2.64%)
Oct 15, 2008 519.80 535.33 490.11 494.69 0 -43.44(-8.07%)
Oct 14, 2008 561.61 576.10 514.96 538.13 0 +17.88(+3.44%)
Oct 13, 2008 508.58 534.01 480.41 520.25 0 +52.85(+11.31%)
Oct 10, 2008 436.39 491.72 417.32 467.40 0 +13.31(+2.93%)
Oct 09, 2008 514.26 527.16 445.81 454.10 0 -50.55(-10.02%)
Oct 08, 2008 488.09 539.45 474.88 504.65 0 -19.01(-3.63%)
Oct 07, 2008 584.28 594.86 520.77 523.65 0 -72.86(-12.21%)
Oct 06, 2008 601.37 621.29 559.48 596.51 0 -32.09(-5.10%)
Oct 03, 2008 658.32 676.50 619.67 628.60 0 -8.60(-1.35%)
Oct 02, 2008 658.46 671.20 628.74 637.20 0 -23.99(-3.63%)
Oct 01, 2008 632.94 671.38 621.70 661.20 0 +17.87(+2.78%)
Sep 30, 2008 622.79 656.88 603.27 643.33 0 +47.03(+7.89%)
Sep 29, 2008 662.45 678.09 578.97 596.30 0 -96.06(-13.87%)
Sep 26, 2008 667.15 705.93 652.71 692.36 0 +2.76(+0.40%)
Sep 25, 2008 689.61 689.61 689.61 689.61 0 +12.01(+1.77%)
Sep 24, 2008 685.92 700.57 669.61 677.60 0 -3.58(-0.53%)
Sep 23, 2008 692.51 708.85 664.80 681.17 0 -8.91(-1.29%)
Sep 22, 2008 721.39 728.83 682.38 690.09 0 -49.10(-6.64%)
Sep 19, 2008 758.42 790.22 690.73 739.19 0 +71.97(+10.79%)
Sep 18, 2008 617.44 687.97 593.46 667.22 0 +62.45(+10.33%)
Sep 17, 2008 629.68 641.93 591.56 604.77 0 -41.63(-6.44%)
Sep 16, 2008 599.97 655.78 590.23 646.40 0 +23.43(+3.76%)
Sep 15, 2008 634.78 667.95 614.84 622.97 0 -66.70(-9.67%)
Sep 12, 2008 668.53 698.38 664.53 689.67 0 +9.21(+1.35%)
Sep 11, 2008 655.45 685.42 645.98 680.46 0 +4.96(+0.73%)
Sep 10, 2008 681.96 694.00 659.79 675.50 0 -1.44(-0.21%)
Sep 09, 2008 706.68 720.03 674.07 676.94 0 -36.76(-5.15%)
Sep 08, 2008 716.40 732.17 692.42 713.71 0 +29.91(+4.37%)
Sep 05, 2008 659.05 687.94 650.34 683.79 0 +15.36(+2.30%)
Sep 04, 2008 690.09 699.06 663.80 668.43 0 -29.17(-4.18%)
Sep 03, 2008 688.38 705.58 677.04 697.61 0 +1.19(+0.17%)
Sep 02, 2008 701.86 715.63 686.20 696.42 0 +12.52(+1.83%)
Sep 01, 2008 683.90 683.90 683.90 683.90 0 +0.00(+0.00%)
Aug 29, 2008 683.62 693.15 675.27 683.90 0 -5.70(-0.83%)
Aug 28, 2008 673.62 691.55 666.36 689.60 0 +23.78(+3.57%)
Aug 27, 2008 656.25 670.37 650.48 665.82 0 +8.02(+1.22%)
Aug 26, 2008 654.83 665.56 645.73 657.80 0 +2.12(+0.32%)
Aug 25, 2008 667.65 673.58 652.26 655.69 0 -15.87(-2.36%)
Aug 22, 2008 669.53 679.37 658.91 671.55 0 +11.53(+1.75%)
Aug 21, 2008 650.59 665.70 643.55 660.03 0 -2.72(-0.41%)
Aug 20, 2008 653.73 667.90 642.39 662.74 0 +12.37(+1.90%)
Aug 19, 2008 661.80 666.01 643.94 650.38 0 -19.67(-2.94%)
Aug 18, 2008 684.58 691.00 665.98 670.05 0 -14.27(-2.09%)
Aug 15, 2008 679.86 695.83 673.10 684.32 0 +6.93(+1.02%)
Aug 14, 2008 660.22 685.33 655.48 677.39 0 +13.76(+2.07%)
Aug 13, 2008 678.23 684.87 652.69 663.63 0 -22.82(-3.32%)
Aug 12, 2008 703.43 711.68 678.13 686.45 0 -24.19(-3.40%)
Aug 11, 2008 691.88 723.14 687.09 710.64 0 +15.11(+2.17%)
Aug 08, 2008 669.93 702.14 666.57 695.53 0 +20.38(+3.02%)
Aug 07, 2008 688.16 703.01 667.43 675.16 0 -25.51(-3.64%)
Aug 06, 2008 696.46 709.70 682.37 700.67 0 -1.72(-0.25%)
Aug 05, 2008 685.93 708.79 680.93 702.39 0 +23.98(+3.53%)
Aug 04, 2008 681.43 695.53 666.19 678.41 0 -10.04(-1.46%)
Aug 01, 2008 687.08 701.00 667.39 688.45 0 +4.41(+0.64%)
Jul 31, 2008 679.22 702.04 669.40 684.04 0 -7.46(-1.08%)
Jul 30, 2008 683.33 705.73 666.85 691.51 0 +15.94(+2.36%)
Jul 29, 2008 668.57 678.55 629.88 675.57 0 +44.02(+6.97%)
Jul 28, 2008 647.04 662.69 628.37 631.55 0 -18.38(-2.83%)
Jul 25, 2008 657.05 670.15 638.67 649.93 0 -7.94(-1.21%)
Jul 24, 2008 693.93 702.25 653.41 657.87 0 -34.80(-5.02%)
Jul 23, 2008 676.94 710.16 666.59 692.67 0 +13.02(+1.92%)
Jul 22, 2008 629.18 689.99 616.29 679.65 0 +39.87(+6.23%)
Jul 21, 2008 651.86 666.34 630.90 639.79 0 +8.31(+1.32%)
Jul 18, 2008 636.44 647.39 611.44 631.48 0 +1.97(+0.31%)
Jul 17, 2008 604.70 636.82 587.76 629.50 0 +37.38(+6.31%)
Jul 16, 2008 555.29 596.86 545.08 592.12 0 +45.16(+8.26%)
Jul 15, 2008 552.99 569.96 534.87 546.97 0 -17.61(-3.12%)
Jul 14, 2008 596.04 602.20 560.25 564.58 0 -20.41(-3.49%)
Jul 11, 2008 581.76 600.23 569.68 584.99 0 -14.89(-2.48%)
Jul 10, 2008 596.05 616.15 585.38 599.88 0 -2.53(-0.42%)
Jul 09, 2008 625.37 636.14 598.84 602.40 0 -20.73(-3.33%)
Jul 08, 2008 598.60 628.63 588.95 623.13 0 +22.93(+3.82%)
Jul 07, 2008 611.66 624.12 590.01 600.20 0 -8.99(-1.48%)
Jul 04, 2008 609.19 609.19 609.19 609.19 0 +0.00(+0.00%)
Jul 03, 2008 609.19 609.19 609.19 609.19 0 -2.30(-0.38%)
Jul 02, 2008 635.24 644.62 609.32 611.49 0 -19.84(-3.14%)
Jul 01, 2008 621.89 638.96 609.95 631.33 0 -1.24(-0.20%)
Jun 30, 2008 641.17 650.75 617.89 632.57 0 -9.58(-1.49%)
Jun 27, 2008 647.78 657.80 635.46 642.15 0 -6.77(-1.04%)
Jun 26, 2008 665.46 671.53 645.51 648.92 0 -25.45(-3.77%)
Jun 25, 2008 672.92 692.85 666.87 674.38 0 +5.04(+0.75%)
Jun 24, 2008 660.33 678.66 652.96 669.33 0 +6.44(+0.97%)
Jun 23, 2008 677.08 683.73 658.42 662.89 0 -13.60(-2.01%)
Jun 20, 2008 679.03 693.98 667.14 676.49 0 -15.42(-2.23%)
Jun 19, 2008 691.03 699.50 672.09 691.91 0 -0.21(-0.03%)
Jun 18, 2008 698.43 705.50 682.89 692.12 0 -14.98(-2.12%)
Jun 17, 2008 726.49 732.89 703.90 707.10 0 -14.12(-1.96%)
Jun 16, 2008 712.54 729.78 706.86 721.22 0 +5.38(+0.75%)
Jun 13, 2008 712.40 723.57 699.05 715.84 0 +7.24(+1.02%)
Jun 12, 2008 703.76 721.93 700.99 708.60 0 +5.38(+0.76%)
Jun 11, 2008 719.15 725.46 700.11 703.22 0 -14.54(-2.03%)
Jun 10, 2008 720.25 731.00 706.25 717.76 0 -0.16(-0.02%)
Jun 09, 2008 729.86 737.24 708.51 717.92 0 -9.84(-1.35%)
Jun 06, 2008 747.63 751.10 725.49 727.76 0 -28.27(-3.74%)
Jun 05, 2008 750.88 761.20 741.79 756.04 0 +8.58(+1.15%)
Jun 04, 2008 749.08 759.75 741.04 747.46 0 -10.01(-1.32%)
Jun 03, 2008 769.49 774.62 747.91 757.46 0 -7.99(-1.04%)
Jun 02, 2008 770.82 775.21 756.90 765.45 0 -9.41(-1.21%)
May 30, 2008 781.62 786.51 768.90 774.86 0 -3.33(-0.43%)
May 29, 2008 768.87 784.62 762.25 778.19 0 +7.25(+0.94%)
May 28, 2008 775.70 781.76 757.30 770.94 0 -1.08(-0.14%)
May 27, 2008 769.75 779.65 761.47 772.02 0 +3.45(+0.45%)
May 26, 2008 768.58 768.58 768.58 768.58 0 +0.00(+0.00%)
May 23, 2008 778.60 782.00 764.87 768.58 0 -14.16(-1.81%)
May 22, 2008 779.34 792.44 773.58 782.73 0 +4.80(+0.62%)
May 21, 2008 793.74 800.98 774.40 777.93 0 -15.74(-1.98%)
May 20, 2008 797.99 805.51 787.11 793.67 0 -9.49(-1.18%)
May 19, 2008 803.47 815.75 795.10 803.16 0 -1.41(-0.17%)
May 16, 2008 811.78 815.52 796.25 804.56 0 -5.17(-0.64%)
May 15, 2008 804.14 813.46 793.88 809.74 0 +6.05(+0.75%)
May 14, 2008 801.35 812.14 795.20 803.68 0 +5.27(+0.66%)
May 13, 2008 805.41 810.77 792.38 798.41 0 -6.70(-0.83%)
May 12, 2008 794.54 808.04 789.29 805.11 0 +13.74(+1.74%)
May 09, 2008 795.43 806.48 784.46 791.37 0 -7.08(-0.89%)
May 08, 2008 806.72 813.10 790.09 798.45 0 -5.26(-0.66%)
May 07, 2008 823.60 830.40 799.83 803.72 0 -20.20(-2.45%)
May 06, 2008 815.26 829.07 803.80 823.92 0 +4.51(+0.55%)
May 05, 2008 825.69 830.46 812.06 819.40 0 -9.08(-1.10%)
May 02, 2008 833.77 844.70 819.83 828.49 0 +4.68(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.