Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1173	1181	1158	1160	-9.33(-0.80%)
Apr 27, 2018	1166	1177	1160	1170	-0.09(-0.01%)
Apr 26, 2018	1166	1179	1155	1170	+1.28(+0.11%)
Apr 25, 2018	1165	1177	1153	1168	+0.56(+0.05%)
Apr 24, 2018	1180	1188	1158	1168	-6.16(-0.52%)
Apr 23, 2018	1176	1182	1166	1174	+0.34(+0.03%)
Apr 20, 2018	1182	1190	1166	1174	-4.66(-0.40%)
Apr 19, 2018	1176	1187	1165	1178	-0.70(-0.06%)
Apr 18, 2018	1185	1193	1173	1179	-4.69(-0.40%)
Apr 17, 2018	1186	1194	1177	1184	+3.86(+0.33%)
Apr 16, 2018	1179	1189	1171	1180	+6.83(+0.58%)
Apr 13, 2018	1187	1192	1166	1173	-8.37(-0.71%)
Apr 12, 2018	1177	1191	1171	1181	+11.49(+0.98%)
Apr 11, 2018	1171	1181	1165	1170	-9.41(-0.80%)
Apr 10, 2018	1179	1188	1169	1179	+13.86(+1.19%)
Apr 09, 2018	1171	1186	1162	1165	-0.72(-0.06%)
Apr 06, 2018	1180	1188	1157	1166	-22.43(-1.89%)
Apr 05, 2018	1186	1197	1179	1189	+7.06(+0.60%)
Apr 04, 2018	1151	1185	1147	1182	+13.88(+1.19%)
Apr 03, 2018	1160	1171	1149	1168	+12.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.