Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1077	1084	1061	1063	-8.57(-0.80%)
Apr 27, 2018	1075	1084	1065	1072	-5.14(-0.48%)
Apr 26, 2018	1082	1094	1064	1077	-13.19(-1.21%)
Apr 25, 2018	1082	1098	1072	1090	+5.53(+0.51%)
Apr 24, 2018	1097	1106	1077	1084	-7.44(-0.68%)
Apr 23, 2018	1088	1096	1082	1092	+5.40(+0.50%)
Apr 20, 2018	1093	1100	1079	1086	-5.01(-0.46%)
Apr 19, 2018	1087	1100	1078	1092	+7.23(+0.67%)
Apr 18, 2018	1090	1097	1078	1084	-2.65(-0.24%)
Apr 17, 2018	1091	1098	1080	1087	+2.37(+0.22%)
Apr 16, 2018	1082	1093	1072	1085	+10.60(+0.99%)
Apr 13, 2018	1091	1096	1068	1074	-9.18(-0.85%)
Apr 12, 2018	1083	1093	1073	1083	+7.76(+0.72%)
Apr 11, 2018	1078	1088	1071	1075	-11.44(-1.05%)
Apr 10, 2018	1087	1098	1074	1087	+13.09(+1.22%)
Apr 09, 2018	1079	1094	1071	1074	-1.31(-0.12%)
Apr 06, 2018	1088	1095	1066	1075	-21.41(-1.95%)
Apr 05, 2018	1092	1102	1085	1096	+10.37(+0.95%)
Apr 04, 2018	1057	1089	1054	1086	+14.20(+1.32%)
Apr 03, 2018	1067	1075	1055	1072	+8.94(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.