Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 999.89 1016 967.63 999.89 0 -16.12(-1.59%)
Apr 29, 2021 1016 1016 983.76 1016 0 +32.25(+3.28%)
Apr 28, 2021 983.76 999.89 967.63 983.76 0 -16.13(-1.61%)
Apr 27, 2021 999.89 1016 967.63 999.89 0 -16.12(-1.59%)
Apr 26, 2021 999.89 1016 983.76 1016 0 +16.12(+1.61%)
Apr 23, 2021 1016 1032 983.76 999.89 0 -16.12(-1.59%)
Apr 22, 2021 1032 1032 983.76 1016 0 +0.00(+0.00%)
Apr 21, 2021 1032 1081 999.89 1016 0 -32.26(-3.08%)
Apr 20, 2021 1048 1048 999.89 1048 0 +32.26(+3.18%)
Apr 19, 2021 1032 1064 1016 1016 0 -16.13(-1.56%)
Apr 16, 2021 999.89 1048 967.63 1032 0 +48.38(+4.92%)
Apr 15, 2021 935.38 999.89 935.38 983.76 0 +80.64(+8.93%)
Apr 14, 2021 967.63 983.76 903.12 903.12 0 -64.51(-6.67%)
Apr 13, 2021 983.76 999.89 951.50 967.63 0 -16.13(-1.64%)
Apr 12, 2021 1016 1016 983.76 983.76 0 -48.38(-4.69%)
Apr 09, 2021 999.89 1032 983.76 1032 0 +0.00(+0.00%)
Apr 08, 2021 1016 1032 983.76 1032 0 +48.38(+4.92%)
Apr 07, 2021 1016 1032 983.76 983.76 0 -32.25(-3.17%)
Apr 06, 2021 1016 1048 999.89 1016 0 +0.00(+0.00%)
Apr 05, 2021 999.89 1016 935.38 1016 0 +16.12(+1.61%)
Apr 01, 2021 999.89 999.89 999.89 999.89 0 +16.13(+1.64%)
Mar 31, 2021 854.74 983.76 854.74 983.76 0 +129.02(+15.09%)
Mar 30, 2021 887.00 919.25 838.62 854.74 0 -48.38(-5.36%)
Mar 29, 2021 935.38 951.50 887.00 903.12 0 -32.25(-3.45%)
Mar 26, 2021 951.50 967.63 903.12 935.38 0 -32.25(-3.33%)
Mar 25, 2021 967.63 983.76 967.63 967.63 0 +0.00(+0.00%)
Mar 24, 2021 983.76 983.76 951.50 967.63 0 +0.00(+0.00%)
Mar 23, 2021 967.63 999.89 951.50 967.63 0 +0.00(+0.00%)
Mar 22, 2021 999.89 1016 967.63 967.63 0 +0.00(+0.00%)
Mar 19, 2021 1064 1064 967.63 967.63 0 -80.64(-7.69%)
Mar 18, 2021 1048 1081 1032 1048 0 -48.38(-4.41%)
Mar 17, 2021 999.89 1097 983.76 1097 0 +80.64(+7.94%)
Mar 16, 2021 1048 1064 999.89 1016 0 -32.26(-3.08%)
Mar 15, 2021 999.89 1048 999.89 1048 0 +80.64(+8.33%)
Mar 12, 2021 999.89 1032 967.63 967.63 0 -48.38(-4.76%)
Mar 11, 2021 1048 1081 999.89 1016 0 -16.13(-1.56%)
Mar 10, 2021 1097 1097 1016 1032 0 -64.51(-5.88%)
Mar 09, 2021 1032 1097 1016 1097 0 +112.89(+11.48%)
Mar 08, 2021 1016 1016 967.63 983.76 0 -32.25(-3.17%)
Mar 05, 2021 951.50 1016 903.12 1016 0 +64.50(+6.78%)
Mar 04, 2021 967.63 1016 887.00 951.50 0 -32.25(-3.28%)
Mar 03, 2021 983.76 999.89 967.63 983.76 0 +0.00(+0.00%)
Mar 02, 2021 967.63 1016 967.63 983.76 0 +16.13(+1.67%)
Mar 01, 2021 1048 1048 935.38 967.63 0 -96.77(-9.09%)
Feb 26, 2021 1048 1081 999.89 1064 0 -16.12(-1.49%)
Feb 25, 2021 1064 1081 1016 1081 0 +32.25(+3.08%)
Feb 24, 2021 1048 1081 1032 1048 0 -16.13(-1.52%)
Feb 23, 2021 1064 1081 1016 1064 0 -16.12(-1.49%)
Feb 22, 2021 1081 1097 1064 1081 0 +16.12(+1.51%)
Feb 19, 2021 1097 1097 1048 1064 0 +0.00(+0.00%)
Feb 18, 2021 1097 1097 1064 1064 0 +0.00(+0.00%)
Feb 17, 2021 1113 1113 1032 1064 0 -16.12(-1.49%)
Feb 16, 2021 1113 1177 1081 1081 0 -64.51(-5.63%)
Feb 12, 2021 1145 1145 1145 1145 0 +16.13(+1.43%)
Feb 11, 2021 1145 1177 1081 1129 0 -48.39(-4.11%)
Feb 10, 2021 1193 1210 1145 1177 0 +16.13(+1.39%)
Feb 09, 2021 1177 1242 1129 1161 0 -16.13(-1.37%)
Feb 08, 2021 1097 1177 1081 1177 0 +96.77(+8.96%)
Feb 05, 2021 1064 1081 1064 1081 0 +32.25(+3.08%)
Feb 04, 2021 1081 1097 1048 1048 0 -32.25(-2.98%)
Feb 03, 2021 1081 1113 1048 1081 0 +0.00(+0.00%)
Feb 02, 2021 1081 1097 1064 1081 0 -32.26(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.