Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1065	1104	1084	1094	-6.00(-0.55%)
Apr 27, 2012	1079	1112	1090	1100	+5.78(+0.53%)
Apr 26, 2012	1046	1101	1073	1094	+9.67(+0.89%)
Apr 25, 2012	1037	1089	1065	1085	+24.01(+2.26%)
Apr 24, 2012	1025	1070	1051	1061	+0.81(+0.08%)
Apr 23, 2012	1028	1067	1047	1060	-12.79(-1.19%)
Apr 20, 2012	1077	1091	1068	1073	-6.12(-0.57%)
Apr 19, 2012	1049	1096	1066	1079	-2.38(-0.22%)
Apr 18, 2012	1064	1091	1073	1081	+4.34(+0.40%)
Apr 17, 2012	1045	1082	1060	1077	+14.64(+1.38%)
Apr 16, 2012	1040	1080	1054	1062	-8.44(-0.79%)
Apr 13, 2012	1043	1082	1063	1071	-8.93(-0.83%)
Apr 12, 2012	1031	1086	1060	1080	+17.43(+1.64%)
Apr 11, 2012	1047	1073	1051	1062	+14.68(+1.40%)
Apr 10, 2012	1060	1081	1041	1047	-28.45(-2.64%)
Apr 09, 2012	1011	1081	1059	1076	-5.87(-0.54%)
Apr 05, 2012	1056	1086	1068	1082	+9.14(+0.85%)
Apr 04, 2012	1041	1083	1063	1073	-13.57(-1.25%)
Apr 03, 2012	1046	1094	1073	1086	+4.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.