Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2442 2460 2420 2448 0 -0.59(-0.02%)
Apr 29, 2014 2445 2475 2436 2449 0 +15.52(+0.64%)
Apr 28, 2014 2434 2450 2409 2433 0 +9.22(+0.38%)
Apr 25, 2014 2437 2447 2412 2424 0 -17.24(-0.71%)
Apr 24, 2014 2447 2461 2428 2441 0 -0.32(-0.01%)
Apr 23, 2014 2434 2456 2428 2442 0 +9.96(+0.41%)
Apr 22, 2014 2433 2447 2419 2432 0 -8.51(-0.35%)
Apr 21, 2014 2427 2447 2415 2440 0 +8.78(+0.36%)
Apr 17, 2014 2431 2431 2431 0 +24.46(+1.02%)
Apr 16, 2014 2392 2415 2383 2407 0 +28.64(+1.20%)
Apr 15, 2014 2349 2384 2338 2378 0 +26.66(+1.13%)
Apr 14, 2014 2343 2363 2324 2352 0 +26.52(+1.14%)
Apr 11, 2014 2319 2346 2310 2325 0 -0.62(-0.03%)
Apr 10, 2014 2344 2363 2315 2326 0 -31.80(-1.35%)
Apr 09, 2014 2350 2366 2328 2358 0 +12.74(+0.54%)
Apr 08, 2014 2325 2355 2315 2345 0 +24.81(+1.07%)
Apr 07, 2014 2345 2355 2313 2320 0 -30.59(-1.30%)
Apr 04, 2014 2378 2390 2343 2351 0 -10.81(-0.46%)
Apr 03, 2014 2349 2380 2337 2361 0 +15.20(+0.65%)
Apr 02, 2014 2327 2353 2320 2346 0 -10.31(-0.44%)
Apr 01, 2014 2353 2366 2338 2356 0 -28.69(-1.20%)
Mar 31, 2014 2398 2409 2371 2385 0 -0.30(-0.01%)
Mar 28, 2014 2363 2394 2355 2385 0 +30.83(+1.31%)
Mar 27, 2014 2329 2366 2316 2355 0 +26.46(+1.14%)
Mar 26, 2014 2348 2358 2322 2328 0 -7.79(-0.33%)
Mar 25, 2014 2335 2353 2323 2336 0 +13.65(+0.59%)
Mar 24, 2014 2334 2347 2312 2322 0 -3.25(-0.14%)
Mar 21, 2014 2334 2358 2312 2326 0 +5.71(+0.25%)
Mar 20, 2014 2302 2329 2284 2320 0 +9.58(+0.41%)
Mar 19, 2014 2333 2345 2296 2310 0 -23.15(-0.99%)
Mar 18, 2014 2318 2345 2309 2333 0 +20.14(+0.87%)
Mar 17, 2014 2309 2325 2296 2313 0 +11.92(+0.52%)
Mar 14, 2014 2291 2314 2282 2301 0 +8.28(+0.36%)
Mar 13, 2014 2314 2321 2283 2293 0 -17.02(-0.74%)
Mar 12, 2014 2295 2322 2286 2310 0 +1.67(+0.07%)
Mar 11, 2014 2340 2350 2298 2308 0 -31.04(-1.33%)
Mar 10, 2014 2336 2346 2313 2339 0 +4.84(+0.21%)
Mar 07, 2014 2334 2348 2316 2335 0 +11.66(+0.50%)
Mar 06, 2014 2320 2332 2308 2323 0 +4.18(+0.18%)
Mar 05, 2014 2342 2350 2310 2319 0 -33.28(-1.41%)
Mar 04, 2014 2349 2364 2333 2352 0 +24.89(+1.07%)
Mar 03, 2014 2327 2358 2311 2327 0 -11.42(-0.49%)
Feb 28, 2014 2332 2358 2318 2339 0 +9.59(+0.41%)
Feb 27, 2014 2319 2339 2303 2329 0 +6.16(+0.27%)
Feb 26, 2014 2337 2352 2307 2323 0 -14.01(-0.60%)
Feb 25, 2014 2337 2352 2316 2337 0 -1.09(-0.05%)
Feb 24, 2014 2321 2363 2302 2338 0 +32.27(+1.40%)
Feb 21, 2014 2325 2333 2299 2306 0 -16.52(-0.71%)
Feb 20, 2014 2300 2337 2290 2322 0 +19.33(+0.84%)
Feb 19, 2014 2297 2337 2289 2303 0 -1.12(-0.05%)
Feb 18, 2014 2298 2320 2282 2304 0 +10.97(+0.48%)
Feb 17, 2014 0.0176 2293 2293 2293 0 +0.00(+0.00%)
Feb 14, 2014 2263 2303 2250 2293 0 +38.10(+1.69%)
Feb 13, 2014 2231 2266 2222 2255 0 +8.11(+0.36%)
Feb 12, 2014 2255 2270 2236 2247 0 -3.54(-0.16%)
Feb 11, 2014 2224 2260 2216 2250 0 +27.18(+1.22%)
Feb 10, 2014 2235 2242 2206 2223 0 -13.28(-0.59%)
Feb 07, 2014 2223 2244 2203 2236 0 +23.33(+1.05%)
Feb 06, 2014 2194 2226 2184 2213 0 +22.46(+1.03%)
Feb 05, 2014 2209 2217 2175 2191 0 -14.91(-0.68%)
Feb 04, 2014 2202 2226 2182 2206 0 +15.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.