Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.31	14.28	14.30	2,244	-0.02(-0.13%)
Apr 29, 2019	14.29	14.32	14.29	14.31	2,618	-0.04(-0.29%)
Apr 28, 2019	14.37	14.37	14.35	14.36	1,472	-0.01(-0.08%)
Apr 26, 2019	14.41	14.47	14.28	14.37	156,746	-0.05(-0.32%)
Apr 25, 2019	14.41	14.42	14.39	14.41	15,970	-0.03(-0.20%)
Apr 24, 2019	14.42	14.45	14.39	14.44	9,887	+0.19(+1.30%)
Apr 23, 2019	14.24	14.27	14.24	14.26	3,556	+0.11(+0.78%)
Apr 22, 2019	14.14	14.16	14.12	14.15	3,228	+0.09(+0.63%)
Apr 21, 2019	14.04	14.06	14.02	14.06	9,538	+0.01(+0.06%)
Apr 19, 2019	14.05	14.07	14.02	14.05	81,297	+0.01(+0.09%)
Apr 18, 2019	14.05	14.05	14.04	14.04	19,516	+0.07(+0.52%)
Apr 17, 2019	13.97	13.98	13.96	13.97	17,840	-0.06(-0.39%)
Apr 16, 2019	14.02	14.03	14.02	14.02	3,300	-0.02(-0.16%)
Apr 15, 2019	14.03	14.05	14.00	14.04	12,201	+0.09(+0.62%)
Apr 14, 2019	13.95	13.96	13.95	13.96	5,438	+0.01(+0.08%)
Apr 12, 2019	14.00	14.10	13.91	13.95	188,135	-0.06(-0.43%)
Apr 11, 2019	14.00	14.01	13.98	14.01	5,156	+0.11(+0.76%)
Apr 10, 2019	13.90	13.91	13.89	13.90	5,829	-0.17(-1.24%)
Apr 09, 2019	14.04	14.08	14.04	14.07	7,430	-0.04(-0.27%)
Apr 08, 2019	14.10	14.12	14.09	14.11	3,136	+0.03(+0.19%)
Apr 07, 2019	14.07	14.09	14.07	14.09	14,326	+0.01(+0.08%)
Apr 05, 2019	14.10	14.14	14.02	14.07	219,281	-0.03(-0.20%)
Apr 04, 2019	14.10	14.12	14.10	14.10	26,739	-0.02(-0.17%)
Apr 03, 2019	14.14	14.14	14.12	14.13	6,255	-0.06(-0.41%)
Apr 02, 2019	14.20	14.21	14.18	14.19	12,853	+0.01(+0.09%)
Apr 01, 2019	14.16	14.19	14.15	14.17	29,763	-0.14(-1.01%)
Mar 31, 2019	14.31	14.34	14.31	14.32	1,837	-0.16(-1.13%)
Mar 29, 2019	14.60	14.61	14.37	14.48	178,122	-0.09(-0.64%)
Mar 28, 2019	14.60	14.60	14.57	14.57	3,433	-0.02(-0.12%)
Mar 27, 2019	14.59	14.61	14.58	14.59	38,639	+0.21(+1.43%)
Mar 26, 2019	14.40	14.41	14.36	14.39	27,878	+0.08(+0.57%)
Mar 25, 2019	14.29	14.32	14.29	14.30	4,492	-0.20(-1.39%)
Mar 24, 2019	14.44	14.51	14.44	14.51	1,337	+0.02(+0.16%)
Mar 22, 2019	14.20	14.54	14.18	14.48	206,683	+0.28(+1.99%)
Mar 21, 2019	14.20	14.21	14.20	14.20	3,749	-0.03(-0.19%)
Mar 20, 2019	14.25	14.27	14.22	14.23	4,985	-0.27(-1.88%)
Mar 19, 2019	14.50	14.51	14.40	14.50	3,735	+0.07(+0.51%)
Mar 18, 2019	14.43	14.44	14.42	14.43	5,681	+0.00(+0.03%)
Mar 17, 2019	14.40	14.43	14.40	14.42	1,775	+0.03(+0.21%)
Mar 15, 2019	14.52	14.54	14.37	14.39	173,765	-0.13(-0.86%)
Mar 14, 2019	14.52	14.54	14.51	14.52	4,820	+0.10(+0.70%)
Mar 13, 2019	14.41	14.42	14.39	14.42	29,968	+0.09(+0.61%)
Mar 12, 2019	14.34	14.36	14.26	14.33	3,994	+0.02(+0.14%)
Mar 11, 2019	14.32	14.33	14.30	14.31	5,321	-0.11(-0.73%)
Mar 10, 2019	14.44	14.44	14.41	14.41	1,418	-0.01(-0.08%)
Mar 08, 2019	14.49	14.58	14.38	14.43	177,937	-0.07(-0.46%)
Mar 07, 2019	14.49	14.50	14.49	14.49	2,217	+0.23(+1.63%)
Mar 06, 2019	14.25	14.26	14.25	14.26	1,477	+0.10(+0.71%)
Mar 05, 2019	14.16	14.16	14.15	14.16	1,017	-0.05(-0.35%)
Mar 04, 2019	14.20	14.21	14.19	14.21	1,725	+0.03(+0.21%)
Mar 03, 2019	14.17	14.19	14.11	14.18	681	-0.04(-0.25%)
Mar 01, 2019	14.07	14.24	14.06	14.21	171,119	+0.15(+1.05%)
Feb 28, 2019	14.07	14.07	14.06	14.07	1,347	+0.15(+1.05%)
Feb 27, 2019	13.92	13.93	13.91	13.92	1,858	+0.10(+0.70%)
Feb 26, 2019	13.82	13.83	13.82	13.82	1,376	+0.00(+0.00%)
Feb 25, 2019	13.81	13.83	13.81	13.82	3,603	-0.13(-0.97%)
Feb 24, 2019	13.97	13.99	13.96	13.96	983	-0.02(-0.17%)
Feb 22, 2019	14.01	14.05	13.94	13.98	167,112	-0.02(-0.11%)
Feb 21, 2019	14.01	14.01	13.99	14.00	8,119	-0.01(-0.06%)
Feb 20, 2019	14.01	14.02	13.97	14.01	3,503	-0.02(-0.18%)
Feb 19, 2019	14.03	14.04	14.03	14.03	1,145	-0.05(-0.35%)
Feb 18, 2019	14.10	14.11	14.07	14.08	5,071	+0.00(+0.01%)
Feb 17, 2019	14.08	14.08	14.07	14.08	748	+0.02(+0.12%)
Feb 15, 2019	14.12	14.20	14.05	14.06	260,253	-0.06(-0.42%)
Feb 14, 2019	14.12	14.13	14.11	14.12	3,343	+0.08(+0.55%)
Feb 13, 2019	14.05	14.05	14.03	14.04	4,269	+0.29(+2.12%)
Feb 12, 2019	13.75	13.77	13.75	13.75	4,004	-0.04(-0.30%)
Feb 11, 2019	13.81	13.81	13.79	13.79	2,439	+0.18(+1.34%)
Feb 10, 2019	13.61	13.64	13.61	13.61	1,102	+0.01(+0.08%)
Feb 08, 2019	13.61	13.69	13.58	13.60	244,641	-0.01(-0.05%)
Feb 07, 2019	13.61	13.63	13.59	13.61	4,515	+0.09(+0.67%)
Feb 06, 2019	13.52	13.54	13.51	13.52	2,801	+0.15(+1.14%)
Feb 05, 2019	13.36	13.37	13.36	13.37	8,455	-0.04(-0.32%)
Feb 04, 2019	13.41	13.42	13.41	13.41	2,859	+0.09(+0.67%)
Feb 03, 2019	13.31	13.32	13.29	13.32	923	+0.01(+0.06%)
Feb 01, 2019	13.27	13.37	13.25	13.31	212,853	+0.06(+0.43%)
Jan 31, 2019		13.25	13.25	13.25	0	-0.09(-0.68%)
Jan 30, 2019	13.32	13.35	13.31	13.34	2,718	-0.26(-1.90%)
Jan 29, 2019	13.59	13.61	13.58	13.60	2,433	-0.05(-0.34%)
Jan 28, 2019	13.65	13.65	13.65	13.65	2,349	+0.04(+0.31%)
Jan 27, 2019	13.59	13.62	13.59	13.61	1,442	+0.00(+0.02%)
Jan 25, 2019	13.71	13.74	13.59	13.60	214,227	-0.11(-0.78%)
Jan 24, 2019	13.71	13.72	13.70	13.71	1,607	-0.10(-0.71%)
Jan 23, 2019	13.80	13.81	13.80	13.81	4,371	-0.15(-1.07%)
Jan 22, 2019	13.96	13.97	13.93	13.96	1,875	+0.15(+1.07%)
Jan 21, 2019	13.82	13.82	13.81	13.81	1,376	-0.01(-0.06%)
Jan 20, 2019	13.83	13.83	13.81	13.82	2,933	-0.01(-0.05%)
Jan 18, 2019	13.83	13.83	13.83	13.83	2	+0.11(+0.82%)
Jan 17, 2019	13.71	13.72	13.69	13.72	1,585	+0.06(+0.41%)
Jan 16, 2019	13.67	13.68	13.65	13.66	3,030	-0.06(-0.46%)
Jan 15, 2019	13.73	13.74	13.72	13.72	2,107	-0.03(-0.21%)
Jan 14, 2019	13.76	13.77	13.75	13.75	1,966	-0.12(-0.86%)
Jan 13, 2019	13.87	13.88	13.86	13.87	857	+0.05(+0.35%)
Jan 11, 2019	13.84	13.89	13.77	13.82	234,813	-0.03(-0.19%)
Jan 10, 2019	13.84	13.85	13.84	13.85	7,838	+0.02(+0.15%)
Jan 09, 2019	13.85	13.85	13.82	13.83	1,305	-0.13(-0.91%)
Jan 08, 2019	13.96	13.96	13.91	13.96	2,522	+0.09(+0.63%)
Jan 07, 2019	13.87	13.87	13.86	13.87	1,848	-0.10(-0.73%)
Jan 06, 2019	13.97	13.98	13.96	13.97	839	+0.02(+0.15%)
Jan 04, 2019	14.28	14.34	13.92	13.95	205,784	-0.36(-2.54%)
Jan 03, 2019	14.28	14.34	14.24	14.31	3,376	-0.32(-2.15%)
Jan 02, 2019	14.45	14.64	14.37	14.63	3,417	+0.28(+1.94%)
Jan 01, 2019		14.35	14.35	14.35	199	+0.00(+0.03%)
Dec 31, 2018	14.35	14.35	14.33	14.35	127	-0.07(-0.50%)
Dec 30, 2018	14.42	14.42	14.41	14.42	439	-0.00(-0.00%)
Dec 28, 2018	14.45	14.51	14.34	14.42	234,426	-0.06(-0.40%)
Dec 27, 2018	14.45	14.50	14.45	14.48	1,219	+0.04(+0.27%)
Dec 26, 2018	14.61	14.61	14.40	14.44	31,174	-0.17(-1.17%)
Dec 24, 2018		14.61	14.61	14.61	0	-0.03(-0.19%)
Dec 23, 2018	14.64	14.64	14.63	14.64	3,332	+0.01(+0.08%)
Dec 21, 2018	14.41	14.69	14.29	14.62	208,210	+0.25(+1.71%)
Dec 20, 2018	14.41	14.41	14.38	14.38	2,016	+0.02(+0.13%)
Dec 19, 2018	14.37	14.37	14.35	14.36	2,724	+0.02(+0.16%)
Dec 18, 2018	14.34	14.34	14.33	14.34	4,139	-0.04(-0.31%)
Dec 17, 2018	14.38	14.39	14.38	14.38	1,660	+0.00(+0.03%)
Dec 16, 2018	14.38	14.38	14.37	14.38	411	-0.01(-0.10%)
Dec 14, 2018	14.17	14.46	14.17	14.39	229,926	+0.22(+1.54%)
Dec 13, 2018	14.17	14.19	14.17	14.17	2,182	+0.07(+0.51%)
Dec 12, 2018	14.10	14.12	14.08	14.10	3,139	-0.21(-1.50%)
Dec 11, 2018	14.33	14.33	14.31	14.31	1,888	-0.05(-0.37%)
Dec 10, 2018	14.38	14.38	14.36	14.37	1,599	+0.19(+1.32%)
Dec 09, 2018	14.18	14.19	14.16	14.18	642	+0.03(+0.18%)
Dec 07, 2018	14.05	14.20	13.92	14.15	192,806	+0.12(+0.84%)
Dec 06, 2018	14.05	14.05	14.04	14.04	1,754	+0.24(+1.71%)
Dec 05, 2018	13.84	13.84	13.80	13.80	2,038	-0.02(-0.18%)
Dec 04, 2018	13.84	13.84	13.82	13.82	3,462	+0.14(+1.00%)
Dec 03, 2018	13.68	13.69	13.67	13.69	2,474	-0.05(-0.38%)
Dec 02, 2018	13.72	13.76	13.72	13.74	1,202	-0.11(-0.82%)
Nov 30, 2018	13.65	13.93	13.63	13.85	205,302	+0.20(+1.46%)
Nov 29, 2018		13.65	13.65	13.65	819	-0.12(-0.87%)
Nov 28, 2018	13.76	13.78	13.75	13.77	1,797	-0.14(-1.01%)
Nov 27, 2018	13.91	13.92	13.91	13.91	2,196	+0.00(+0.03%)
Nov 26, 2018	13.89	13.91	13.89	13.91	2,384	+0.06(+0.41%)
Nov 25, 2018	13.84	13.86	13.84	13.85	311	+0.01(+0.07%)
Nov 23, 2018	13.74	13.91	13.72	13.84	187,823	+0.12(+0.87%)
Nov 22, 2018	13.74	13.77	13.72	13.72	2,691	-0.19(-1.35%)
Nov 21, 2018	13.91	13.92	13.88	13.91	1,393	-0.18(-1.30%)
Nov 20, 2018	14.08	14.11	14.08	14.09	1,480	+0.09(+0.61%)
Nov 19, 2018	14.01	14.03	13.99	14.01	2,858	+0.01(+0.04%)
Nov 18, 2018	13.92	14.00	13.92	14.00	609	+0.03(+0.23%)
Nov 16, 2018	14.17	14.25	13.95	13.97	254,610	-0.22(-1.53%)
Nov 15, 2018	14.17	14.19	14.16	14.19	1,691	-0.16(-1.09%)
Nov 14, 2018	14.38	14.38	14.26	14.34	4,010	-0.11(-0.73%)
Nov 13, 2018	14.44	14.45	14.44	14.45	1,690	+0.01(+0.05%)
Nov 12, 2018	14.47	14.47	14.31	14.44	4,507	+0.10(+0.73%)
Nov 11, 2018	14.34	14.36	14.30	14.34	1,060	+0.02(+0.14%)
Nov 09, 2018	14.12	14.41	14.10	14.32	333,130	+0.20(+1.44%)
Nov 08, 2018	14.12	14.12	14.11	14.11	1,892	+0.21(+1.52%)
Nov 07, 2018	13.89	13.92	13.89	13.90	2,099	-0.20(-1.42%)
Nov 06, 2018	14.10	14.11	14.10	14.10	1,369	-0.04(-0.31%)
Nov 05, 2018	14.14	14.15	14.14	14.15	1,350	-0.14(-0.99%)
Nov 04, 2018		14.29	14.29	14.29	0	-0.00(-0.01%)
Nov 02, 2018	14.39	14.45	14.22	14.29	247,631	-0.11(-0.80%)
Nov 01, 2018	14.39	14.41	14.39	14.40	10,854	-0.36(-2.41%)
Oct 31, 2018	14.77	14.77	14.76	14.76	1,370	+0.17(+1.14%)
Oct 30, 2018	14.58	14.61	14.57	14.60	1,845	-0.09(-0.58%)
Oct 29, 2018	14.71	14.73	14.65	14.68	2,253	+0.12(+0.81%)
Oct 28, 2018	14.56	14.58	14.55	14.56	4,462	-0.03(-0.18%)
Oct 26, 2018	14.61	14.75	14.54	14.59	215,054	-0.01(-0.05%)
Oct 25, 2018	14.61	14.61	14.56	14.60	3,271	+0.05(+0.32%)
Oct 24, 2018	14.55	14.56	14.55	14.55	2,394	+0.32(+2.24%)
Oct 23, 2018	14.24	14.24	14.23	14.23	1,742	-0.08(-0.58%)
Oct 22, 2018	14.31	14.32	14.31	14.31	1,950	-0.08(-0.58%)
Oct 21, 2018	14.38	14.43	14.37	14.40	1,194	+0.02(+0.13%)
Oct 19, 2018	14.43	14.46	14.32	14.38	233,079	-0.05(-0.35%)
Oct 18, 2018	14.43	14.44	14.42	14.43	2,805	+0.19(+1.31%)
Oct 17, 2018	14.23	14.26	14.23	14.24	2,954	+0.09(+0.60%)
Oct 16, 2018	14.15	14.17	14.15	14.16	2,463	-0.18(-1.26%)
Oct 15, 2018	14.37	14.37	14.33	14.34	2,390	-0.17(-1.14%)
Oct 14, 2018	14.42	14.51	14.42	14.50	743	+0.01(+0.06%)
Oct 12, 2018	14.62	14.62	14.42	14.50	387,738	-0.10(-0.65%)
Oct 11, 2018	14.62	14.62	14.56	14.59	1,850	-0.16(-1.11%)
Oct 10, 2018	14.75	14.76	14.74	14.75	2,687	+0.17(+1.19%)
Oct 09, 2018	14.55	14.59	14.55	14.58	4,772	-0.25(-1.69%)
Oct 08, 2018	14.83	14.86	14.79	14.83	9,859	+0.00(+0.02%)
Oct 07, 2018	14.82	14.84	14.81	14.83	1,948	+0.07(+0.50%)
Oct 05, 2018	14.85	14.88	14.68	14.75	293,587	-0.08(-0.56%)
Oct 04, 2018	14.85	14.85	14.82	14.84	5,837	+0.21(+1.42%)
Oct 03, 2018	14.64	14.65	14.62	14.63	2,838	+0.28(+1.96%)
Oct 02, 2018	14.34	14.36	14.34	14.35	21,410	+0.15(+1.03%)
Oct 01, 2018		14.20	14.20	14.20	0	+0.09(+0.67%)
Sep 30, 2018	14.07	14.13	14.07	14.11	1,269	-0.02(-0.11%)
Sep 28, 2018	14.11	14.26	14.07	14.12	212,140	+0.02(+0.15%)
Sep 27, 2018	14.11	14.13	14.09	14.10	3,866	-0.02(-0.15%)
Sep 26, 2018	14.13	14.13	14.12	14.12	2,577	-0.21(-1.44%)
Sep 25, 2018	14.35	14.35	14.31	14.33	7,858	-0.03(-0.20%)
Sep 24, 2018	14.36	14.37	14.36	14.36	9,375	+0.02(+0.13%)
Sep 23, 2018	14.29	14.35	14.29	14.34	951	+0.05(+0.34%)
Sep 21, 2018	14.29	14.43	14.18	14.29	261,492	+0.01(+0.05%)
Sep 20, 2018	14.29	14.30	14.27	14.29	2,256	-0.35(-2.42%)
Sep 19, 2018	14.63	14.65	14.63	14.64	5,778	-0.22(-1.50%)
Sep 18, 2018	14.88	14.89	14.85	14.86	15,116	-0.07(-0.47%)
Sep 17, 2018	14.91	14.97	14.90	14.93	4,032	+0.01(+0.04%)
Sep 16, 2018	14.93	14.94	14.92	14.93	873	+0.01(+0.07%)
Sep 14, 2018	14.77	14.96	14.66	14.92	222,346	+0.14(+0.98%)
Sep 13, 2018	14.77	14.77	14.76	14.77	2,301	-0.18(-1.19%)
Sep 12, 2018	14.94	14.96	14.93	14.95	2,813	-0.11(-0.70%)
Sep 11, 2018	15.04	15.06	15.04	15.05	2,151	-0.13(-0.83%)
Sep 10, 2018	15.18	15.19	15.18	15.18	2,519	-0.07(-0.47%)
Sep 09, 2018	15.21	15.26	15.19	15.25	1,236	+0.03(+0.20%)
Sep 07, 2018	15.32	15.35	15.06	15.22	283,636	-0.09(-0.60%)
Sep 06, 2018	15.32	15.32	15.31	15.31	9,641	-0.09(-0.59%)
Sep 05, 2018	15.42	15.43	15.40	15.40	2,288	+0.07(+0.48%)
Sep 04, 2018	15.33	15.36	15.32	15.33	4,218	+0.48(+3.20%)
Sep 03, 2018	14.84	14.87	14.83	14.85	1,851	+0.14(+0.95%)
Sep 02, 2018	14.64	14.72	14.64	14.71	1,148	+0.05(+0.31%)
Aug 31, 2018	14.71	14.79	14.60	14.67	281,318	-0.03(-0.23%)
Aug 30, 2018	14.71	14.71	14.69	14.70	4,143	+0.36(+2.54%)
Aug 29, 2018	14.33	14.35	14.32	14.34	4,236	+0.13(+0.90%)
Aug 28, 2018	14.22	14.22	14.19	14.21	3,764	+0.05(+0.38%)
Aug 27, 2018	14.14	14.16	14.13	14.16	1,779	-0.09(-0.66%)
Aug 26, 2018	14.26	14.28	14.24	14.25	1,452	+0.02(+0.14%)
Aug 24, 2018	14.39	14.43	14.17	14.23	224,943	-0.18(-1.27%)
Aug 23, 2018	14.39	14.42	14.32	14.41	8,046	+0.26(+1.81%)
Aug 22, 2018	14.15	14.17	14.15	14.16	4,292	-0.22(-1.52%)
Aug 21, 2018	14.40	14.40	14.37	14.38	2,097	-0.13(-0.92%)
Aug 20, 2018	14.51	14.52	14.50	14.51	2,708	-0.24(-1.60%)
Aug 19, 2018	14.63	14.75	14.61	14.75	1,068	+0.11(+0.73%)
Aug 17, 2018	14.71	15.02	14.61	14.64	302,594	-0.07(-0.50%)
Aug 16, 2018	14.71	14.74	14.71	14.71	6,136	+0.12(+0.79%)
Aug 15, 2018	14.56	14.60	14.54	14.60	2,544	+0.33(+2.31%)
Aug 14, 2018	14.23	14.27	14.22	14.27	4,886	-0.13(-0.89%)
Aug 13, 2018	14.41	14.44	14.38	14.40	2,682	+0.21(+1.47%)
Aug 12, 2018	14.27	14.28	14.18	14.19	4,022	+0.13(+0.90%)
Aug 10, 2018	13.69	14.14	13.65	14.06	223,897	+0.37(+2.72%)
Aug 09, 2018	13.69	13.70	13.68	13.69	3,045	+0.29(+2.15%)
Aug 08, 2018	13.40	13.41	13.37	13.40	2,543	+0.09(+0.65%)
Aug 07, 2018	13.32	13.34	13.29	13.31	8,790	-0.13(-0.94%)
Aug 06, 2018	13.43	13.44	13.42	13.44	5,009	+0.11(+0.80%)
Aug 05, 2018	13.33	13.34	13.30	13.33	644	+0.03(+0.21%)
Aug 03, 2018	13.45	13.50	13.27	13.31	180,525	-0.13(-0.94%)
Aug 02, 2018	13.45	13.45	13.43	13.43	4,230	+0.23(+1.74%)
Aug 01, 2018	13.22	13.22	13.20	13.20	2,965	-0.04(-0.28%)
Jul 31, 2018	13.27	13.27	13.23	13.24	3,689	+0.10(+0.77%)
Jul 30, 2018	13.14	13.15	13.13	13.14	3,936	-0.02(-0.17%)
Jul 27, 2018		13.16	13.16	13.16	0	-0.09(-0.66%)
Jul 26, 2018		13.26	13.23	13.25	0	+0.13(+1.01%)
Jul 25, 2018		13.15	13.11	13.12	0	-0.17(-1.26%)
Jul 24, 2018		13.29	13.27	13.28	0	-0.18(-1.32%)
Jul 23, 2018		13.50	13.45	13.46	0	+0.05(+0.35%)
Jul 22, 2018		13.42	13.41	13.41	0	+0.01(+0.06%)
Jul 20, 2018	13.43	13.43	13.41	13.41	0	-0.13(-0.98%)
Jul 19, 2018		13.55	13.54	13.54	0	+0.26(+1.98%)
Jul 18, 2018		13.29	13.26	13.28	0	-0.00(-0.01%)
Jul 17, 2018		13.29	13.26	13.28	0	+0.05(+0.37%)
Jul 16, 2018		13.24	13.22	13.23	0	-0.04(-0.31%)
Jul 15, 2018	13.27	13.27	13.27	13.27	0	-0.01(-0.05%)
Jul 13, 2018	13.28	13.28	13.28	13.28	0	-0.04(-0.33%)
Jul 12, 2018		13.34	13.31	13.32	0	-0.24(-1.78%)
Jul 11, 2018		13.57	13.55	13.56	0	+0.21(+1.60%)
Jul 10, 2018		13.35	13.33	13.35	0	-0.07(-0.50%)
Jul 09, 2018		13.42	13.41	13.41	0	-0.06(-0.42%)
Jul 08, 2018		13.49	13.47	13.47	0	-0.00(-0.02%)
Jul 07, 2018	13.47	13.47	13.47	13.47	0	-0.00(-0.00%)
Jul 06, 2018		13.63	13.45	13.47	0	-0.08(-0.57%)
Jul 05, 2018		13.56	13.54	13.55	0	-0.14(-1.00%)
Jul 04, 2018		13.68	13.67	13.69	0	+0.00(+0.03%)
Jul 03, 2018		13.70	13.67	13.68	0	-0.16(-1.15%)
Jul 02, 2018		13.85	13.84	13.84	0	+0.12(+0.87%)
Jul 01, 2018		13.73	13.72	13.72	0	-0.01(-0.05%)
Jun 29, 2018	13.73	13.73	13.73	13.73	0	-0.05(-0.36%)
Jun 28, 2018		13.82	13.78	13.78	0	-0.08(-0.59%)
Jun 27, 2018		13.87	13.85	13.86	0	+0.33(+2.41%)
Jun 26, 2018		13.54	13.52	13.53	0	-0.01(-0.06%)
Jun 25, 2018		13.55	13.53	13.54	0	+0.13(+0.98%)
Jun 24, 2018		13.59	13.22	13.41	0	-0.02(-0.15%)
Jun 22, 2018	13.43	13.43	13.43	13.43	0	-0.15(-1.10%)
Jun 21, 2018		13.59	13.57	13.58	0	-0.08(-0.59%)
Jun 20, 2018		13.67	13.65	13.66	0	-0.09(-0.62%)
Jun 19, 2018		13.76	13.74	13.75	0	+0.11(+0.81%)
Jun 18, 2018		13.64	13.63	13.64	0	+0.20(+1.47%)
Jun 17, 2018		13.44	13.42	13.44	0	+0.01(+0.05%)
Jun 15, 2018	13.43	13.43	13.43	13.43	0	-0.02(-0.16%)
Jun 14, 2018		13.47	13.45	13.45	0	+0.14(+1.08%)
Jun 13, 2018		13.33	13.29	13.31	0	-0.01(-0.04%)
Jun 12, 2018		13.33	13.31	13.32	0	+0.15(+1.13%)
Jun 11, 2018		13.17	13.11	13.17	0	+0.06(+0.46%)
Jun 10, 2018		13.12	13.08	13.11	0	+0.04(+0.33%)
Jun 08, 2018	13.07	13.07	13.06	13.06	0	+0.10(+0.77%)
Jun 07, 2018		13.00	12.96	12.96	0	+0.25(+1.96%)
Jun 06, 2018		12.72	12.71	12.71	0	-0.04(-0.31%)
Jun 05, 2018		12.78	12.75	12.75	0	+0.19(+1.47%)
Jun 04, 2018		12.57	12.56	12.57	0	-0.11(-0.86%)
Jun 03, 2018		12.69	12.67	12.68	0	-0.01(-0.10%)
Jun 02, 2018	12.69	12.69	12.69	12.69	0	-0.00(-0.01%)
Jun 01, 2018		12.76	12.54	12.69	0	-0.01(-0.08%)
May 31, 2018		12.71	12.69	12.70	0	+0.17(+1.36%)
May 30, 2018		12.54	12.52	12.53	0	-0.16(-1.27%)
May 29, 2018		12.70	12.69	12.69	0	+0.24(+1.92%)
May 28, 2018		12.47	12.45	12.45	0	-0.04(-0.36%)
May 27, 2018		12.51	12.48	12.50	0	+0.05(+0.40%)
May 25, 2018	12.45	12.45	12.45	12.45	0	+0.02(+0.15%)
May 24, 2018		12.43	12.42	12.43	0	-0.02(-0.18%)
May 23, 2018		12.47	12.45	12.45	0	-0.12(-0.99%)
May 22, 2018		12.59	12.56	12.58	0	-0.09(-0.74%)
May 21, 2018		12.68	12.65	12.67	0	-0.10(-0.81%)
May 20, 2018		12.78	12.75	12.77	0	+0.00(+0.02%)
May 18, 2018	12.77	12.77	12.77	12.77	0	+0.17(+1.32%)
May 17, 2018		12.61	12.59	12.60	0	+0.17(+1.34%)
May 16, 2018		12.68	12.41	12.44	0	-0.15(-1.17%)
May 15, 2018		12.60	12.55	12.58	0	+0.26(+2.08%)
May 14, 2018		12.34	12.32	12.33	0	+0.03(+0.26%)
May 13, 2018		12.31	12.23	12.29	0	+0.04(+0.33%)
May 11, 2018	12.25	12.25	12.25	12.25	0	-0.05(-0.44%)
May 10, 2018		12.33	12.30	12.31	0	-0.25(-1.96%)
May 09, 2018		12.55	12.54	12.55	0	-0.03(-0.24%)
May 08, 2018		12.59	12.57	12.58	0	+0.04(+0.34%)
May 07, 2018		12.75	12.53	12.54	0	+0.03(+0.20%)
May 06, 2018		12.53	12.49	12.52	0	+0.02(+0.13%)
May 04, 2018	12.50	12.50	12.50	12.50	0	-0.10(-0.81%)
May 03, 2018		12.61	12.59	12.60	0	-0.10(-0.80%)
May 02, 2018		12.71	12.67	12.70	0	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.