Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.00	27.39	26.50	26.57	1,444,436	-0.42(-1.56%)
Apr 27, 2018	27.39	27.84	26.89	26.99	1,796,060	-0.42(-1.53%)
Apr 26, 2018	27.12	27.60	27.08	27.41	1,330,146	+0.34(+1.26%)
Apr 25, 2018	27.48	27.63	26.51	27.07	2,213,061	-0.55(-1.99%)
Apr 24, 2018	27.25	27.77	26.14	27.62	5,825,329	+1.72(+6.64%)
Apr 23, 2018	25.78	26.03	25.11	25.90	2,486,405	-0.04(-0.15%)
Apr 20, 2018	26.35	26.51	25.77	25.94	1,101,458	-0.37(-1.41%)
Apr 19, 2018	26.43	26.50	25.71	26.31	1,556,974	+0.02(+0.08%)
Apr 18, 2018	26.49	26.99	26.21	26.29	1,640,182	+0.44(+1.70%)
Apr 17, 2018	26.18	26.18	25.64	25.85	1,467,099	-0.03(-0.12%)
Apr 16, 2018	25.93	26.00	25.42	25.88	1,371,176	+0.13(+0.50%)
Apr 13, 2018	25.73	26.67	25.51	25.75	2,626,506	+0.64(+2.55%)
Apr 12, 2018	25.12	25.42	25.01	25.11	838,762	+0.15(+0.60%)
Apr 11, 2018	24.88	25.26	24.80	24.96	838,740	-0.24(-0.95%)
Apr 10, 2018	24.92	25.41	24.54	25.20	1,687,564	+0.85(+3.49%)
Apr 09, 2018	24.01	24.88	24.01	24.35	1,550,427	+0.50(+2.10%)
Apr 06, 2018	24.36	24.67	23.69	23.85	1,841,943	-0.90(-3.64%)
Apr 05, 2018	24.27	24.94	24.27	24.75	904,998	+0.82(+3.43%)
Apr 04, 2018	23.03	23.98	23.00	23.93	1,266,077	+0.25(+1.06%)
Apr 03, 2018	23.61	24.15	23.45	23.68	1,876,224	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.