Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.62	123.59	120.13	120.44	1,482,768	-2.11(-1.72%)
Apr 28, 2022	122.69	123.59	119.66	122.54	1,972,571	+1.72(+1.42%)
Apr 27, 2022	117.37	122.69	116.04	120.82	3,325,780	+4.75(+4.09%)
Apr 26, 2022	119.21	119.71	116.08	116.08	1,789,684	-4.00(-3.33%)
Apr 25, 2022	117.53	120.19	116.39	120.07	1,462,137	+1.47(+1.24%)
Apr 22, 2022	120.78	121.28	118.46	118.60	1,314,932	-3.03(-2.49%)
Apr 21, 2022	123.86	124.85	121.27	121.64	1,294,932	-0.63(-0.51%)
Apr 20, 2022	121.33	123.29	121.24	122.26	1,494,455	+2.21(+1.84%)
Apr 19, 2022	118.09	120.30	118.03	120.05	1,007,075	+2.30(+1.95%)
Apr 18, 2022	116.97	118.40	116.53	117.75	1,201,829	+1.08(+0.93%)
Apr 14, 2022	120.33	120.48	116.55	116.67	1,633,282	-3.18(-2.66%)
Apr 13, 2022	119.02	120.11	118.86	119.86	1,060,898	+0.75(+0.63%)
Apr 12, 2022	119.98	121.24	118.62	119.11	1,427,244	+0.17(+0.15%)
Apr 11, 2022	119.44	120.63	118.77	118.93	1,609,556	-1.49(-1.23%)
Apr 08, 2022	120.55	122.04	119.91	120.42	1,809,077	-0.62(-0.51%)
Apr 07, 2022	120.46	121.86	119.35	121.04	2,202,265	+0.33(+0.27%)
Apr 06, 2022	121.47	121.95	119.52	120.71	2,095,459	-2.38(-1.94%)
Apr 05, 2022	126.36	127.13	122.64	123.09	1,972,273	-4.46(-3.50%)
Apr 04, 2022	127.51	128.07	126.50	127.55	1,074,970	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.