Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.45	14.55	14.45	14.53	80,053	+0.05(+0.35%)
Apr 29, 2019	14.51	14.52	14.46	14.48	76,163	-0.13(-0.89%)
Apr 26, 2019	14.61	14.65	14.56	14.61	87,100	+0.09(+0.62%)
Apr 25, 2019	14.55	14.58	14.49	14.52	66,016	+0.00(+0.03%)
Apr 24, 2019	14.42	14.55	14.42	14.52	49,195	+0.12(+0.80%)
Apr 23, 2019	14.40	14.43	14.33	14.40	112,129	-0.18(-1.23%)
Apr 22, 2019	14.59	14.61	14.56	14.58	52,715	+0.02(+0.14%)
Apr 18, 2019	14.54	14.58	14.54	14.56	52,700	+0.01(+0.07%)
Apr 17, 2019	14.58	14.61	14.50	14.55	105,152	-0.01(-0.07%)
Apr 16, 2019	14.47	14.59	14.47	14.56	43,897	-0.02(-0.14%)
Apr 15, 2019	14.47	14.60	14.43	14.58	77,080	+0.02(+0.14%)
Apr 12, 2019	14.59	14.68	14.55	14.56	31,000	+0.02(+0.14%)
Apr 11, 2019	14.62	14.67	14.48	14.54	137,683	-0.24(-1.62%)
Apr 10, 2019	14.77	14.85	14.77	14.78	36,704	+0.00(+0.00%)
Apr 09, 2019	14.86	14.87	14.78	14.78	72,764	-0.04(-0.27%)
Apr 08, 2019	14.81	14.82	14.77	14.82	106,315	+0.15(+1.02%)
Apr 05, 2019	14.73	14.74	14.66	14.67	69,400	-0.07(-0.47%)
Apr 04, 2019	14.54	14.74	14.48	14.74	69,536	+0.06(+0.41%)
Apr 03, 2019	14.61	14.72	14.61	14.68	60,385	+0.01(+0.07%)
Apr 02, 2019	14.58	14.67	14.57	14.67	88,721	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.