Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.20	57.66	55.04	55.98	1,056,466	-2.47(-4.22%)
Apr 29, 2020	57.68	59.74	57.04	58.45	1,611,160	+3.01(+5.42%)
Apr 28, 2020	57.62	58.34	53.78	55.45	1,209,627	-0.01(-0.02%)
Apr 27, 2020	53.44	56.26	53.00	55.46	1,950,329	+3.08(+5.89%)
Apr 24, 2020	53.70	54.31	51.95	52.37	1,461,858	-0.66(-1.24%)
Apr 23, 2020	53.55	54.31	52.46	53.03	1,148,825	-0.73(-1.35%)
Apr 22, 2020	56.42	56.42	52.87	53.76	1,363,106	-1.32(-2.40%)
Apr 21, 2020	52.37	55.32	52.29	55.08	1,743,798	+0.63(+1.15%)
Apr 20, 2020	54.94	56.35	54.22	54.45	1,169,387	-2.33(-4.10%)
Apr 17, 2020	56.19	57.03	55.00	56.78	1,532,203	+3.09(+5.76%)
Apr 16, 2020	53.26	54.12	51.41	53.69	1,411,680	-0.15(-0.28%)
Apr 15, 2020	52.11	55.60	51.48	53.84	1,769,388	-0.61(-1.11%)
Apr 14, 2020	53.05	54.82	52.01	54.44	1,302,292	+2.94(+5.70%)
Apr 13, 2020	52.76	52.81	49.78	51.51	1,382,348	-1.39(-2.63%)
Apr 09, 2020	54.18	56.39	51.84	52.90	1,750,572	+1.75(+3.42%)
Apr 08, 2020	49.54	51.74	48.78	51.15	2,367,066	+2.56(+5.26%)
Apr 07, 2020	50.85	53.92	47.28	48.59	3,546,512	+2.37(+5.12%)
Apr 06, 2020	43.26	46.57	42.69	46.22	2,653,000	+6.50(+16.36%)
Apr 03, 2020	40.54	40.69	35.94	39.72	3,006,121	-0.23(-0.57%)
Apr 02, 2020	42.19	45.73	39.80	39.95	2,294,214	-3.47(-8.00%)
Apr 01, 2020	44.78	45.38	41.95	43.43	1,517,880	-4.24(-8.89%)
Mar 31, 2020	47.94	50.93	47.33	47.67	1,211,810	-0.65(-1.34%)
Mar 30, 2020	47.37	48.87	44.30	48.31	1,141,885	-0.59(-1.20%)
Mar 27, 2020	48.90	49.70	46.53	48.90	907,644	-2.04(-4.00%)
Mar 26, 2020	53.17	57.12	49.28	50.94	2,032,583	-0.67(-1.29%)
Mar 25, 2020	51.25	54.67	46.46	51.61	3,001,148	+3.18(+6.58%)
Mar 24, 2020	51.84	52.62	47.18	48.42	2,559,311	+1.16(+2.46%)
Mar 23, 2020	47.76	49.26	43.80	47.26	2,593,237	+0.77(+1.65%)
Mar 20, 2020	41.51	49.69	41.41	46.49	3,848,848	+6.90(+17.42%)
Mar 19, 2020	35.00	41.29	30.93	39.60	4,470,173	+3.21(+8.83%)
Mar 18, 2020	40.30	40.68	23.90	36.38	4,396,412	-8.53(-18.99%)
Mar 17, 2020	50.58	50.68	42.60	44.91	4,299,309	-4.46(-9.03%)
Mar 16, 2020	43.79	52.99	43.79	49.37	2,404,163	-5.41(-9.88%)
Mar 13, 2020	55.62	55.62	51.20	54.78	1,648,975	+2.78(+5.34%)
Mar 12, 2020	51.68	56.06	51.00	52.00	3,089,275	-8.71(-14.34%)
Mar 11, 2020	64.18	64.61	59.88	60.71	2,569,340	-5.82(-8.75%)
Mar 10, 2020	65.61	68.06	63.39	66.53	1,575,185	+3.09(+4.88%)
Mar 09, 2020	63.97	65.50	62.29	63.44	1,727,315	-5.44(-7.90%)
Mar 06, 2020	66.81	71.21	66.31	68.88	1,510,095	-0.44(-0.63%)
Mar 05, 2020	72.17	72.56	68.06	69.32	2,072,085	-5.81(-7.74%)
Mar 04, 2020	75.52	75.98	72.08	75.13	1,522,865	+0.95(+1.27%)
Mar 03, 2020	76.33	76.53	72.46	74.18	1,702,731	-2.48(-3.23%)
Mar 02, 2020	76.74	77.28	72.76	76.66	1,426,528	+0.44(+0.57%)
Feb 28, 2020	74.38	77.40	74.14	76.22	1,463,567	-0.22(-0.29%)
Feb 27, 2020	77.37	81.26	74.53	76.44	1,408,156	-2.62(-3.31%)
Feb 26, 2020	80.10	81.50	78.30	79.06	1,409,221	-0.70(-0.87%)
Feb 25, 2020	85.56	85.56	78.76	79.76	1,737,393	-5.41(-6.36%)
Feb 24, 2020	84.17	86.27	83.69	85.17	1,522,479	-5.93(-6.51%)
Feb 21, 2020	90.95	91.39	89.59	91.10	777,309	-1.09(-1.18%)
Feb 20, 2020	89.35	94.29	88.67	92.19	1,353,504	+2.90(+3.25%)
Feb 19, 2020	88.03	89.99	87.94	89.29	752,431	+1.25(+1.42%)
Feb 18, 2020	87.40	88.17	87.35	88.04	822,075	+0.73(+0.84%)
Feb 14, 2020	87.27	87.66	86.38	87.31	371,783	+0.19(+0.22%)
Feb 13, 2020	87.47	88.08	86.91	87.12	409,232	-1.22(-1.38%)
Feb 12, 2020	88.31	89.08	87.76	88.34	515,787	+0.50(+0.57%)
Feb 11, 2020	88.63	90.11	87.68	87.84	519,845	-0.22(-0.25%)
Feb 10, 2020	86.86	88.09	86.38	88.06	1,072,573	+0.69(+0.78%)
Feb 07, 2020	87.59	88.14	86.96	87.37	979,368	-0.95(-1.08%)
Feb 06, 2020	90.00	90.00	88.07	88.33	532,984	-1.16(-1.30%)
Feb 05, 2020	88.44	89.49	87.95	89.49	939,131	+2.09(+2.40%)
Feb 04, 2020	86.86	88.24	86.78	87.39	721,080	+2.06(+2.42%)
Feb 03, 2020	84.52	86.51	84.52	85.33	949,318	+1.40(+1.67%)
Jan 31, 2020	84.93	85.06	83.68	83.93	1,062,769	-1.37(-1.61%)
Jan 30, 2020	83.45	85.33	83.29	85.30	986,674	+0.58(+0.68%)
Jan 29, 2020	84.49	85.35	84.24	84.72	393,976	+0.58(+0.68%)
Jan 28, 2020	83.61	84.39	83.35	84.15	734,538	+1.14(+1.38%)
Jan 27, 2020	80.57	83.43	80.57	83.01	1,120,762	-0.59(-0.70%)
Jan 24, 2020	85.31	85.38	82.78	83.59	603,555	-1.58(-1.85%)
Jan 23, 2020	84.39	85.49	83.52	85.17	684,233	-0.21(-0.24%)
Jan 22, 2020	85.47	87.19	85.30	85.38	694,776	+0.23(+0.27%)
Jan 21, 2020	86.55	86.76	84.72	85.15	807,547	-2.40(-2.74%)
Jan 17, 2020	87.26	88.16	87.17	87.55	358,990	+0.62(+0.71%)
Jan 16, 2020	86.04	87.07	86.04	86.94	470,660	+1.33(+1.55%)
Jan 15, 2020	85.97	86.59	85.48	85.61	325,550	-0.53(-0.61%)
Jan 14, 2020	85.79	86.64	85.73	86.13	437,414	+0.20(+0.23%)
Jan 13, 2020	85.59	86.23	85.39	85.94	276,052	+0.50(+0.58%)
Jan 10, 2020	86.70	86.70	85.16	85.44	674,971	-1.28(-1.48%)
Jan 09, 2020	87.62	87.80	86.59	86.72	519,188	-0.30(-0.34%)
Jan 08, 2020	85.85	87.45	85.53	87.02	575,627	+1.10(+1.28%)
Jan 07, 2020	86.67	87.32	85.77	85.92	784,992	-1.04(-1.20%)
Jan 06, 2020	87.46	87.72	86.69	86.96	812,589	-1.30(-1.47%)
Jan 03, 2020	87.63	88.42	87.46	88.26	463,444	-0.27(-0.30%)
Jan 02, 2020	89.44	89.92	88.20	88.53	529,812	-0.54(-0.60%)
Dec 31, 2019	89.40	89.82	88.83	89.06	402,807	-0.40(-0.44%)
Dec 30, 2019	90.10	90.27	89.33	89.46	274,202	-0.57(-0.63%)
Dec 27, 2019	90.27	90.47	89.81	90.03	331,089	-0.02(-0.02%)
Dec 26, 2019	89.30	90.23	89.09	90.05	384,972	+0.95(+1.07%)
Dec 24, 2019	89.05	89.43	88.83	89.09	270,451	+0.26(+0.29%)
Dec 23, 2019	88.34	89.15	88.22	88.83	460,568	+0.70(+0.80%)
Dec 20, 2019	87.43	88.23	87.15	88.13	808,132	+1.11(+1.28%)
Dec 19, 2019	85.68	87.55	85.68	87.02	1,149,366	+1.90(+2.23%)
Dec 18, 2019	84.82	85.27	84.50	85.12	440,558	+0.39(+0.46%)
Dec 17, 2019	84.17	85.24	84.14	84.73	564,109	+0.37(+0.44%)
Dec 16, 2019	83.38	85.01	83.37	84.37	788,318	+1.50(+1.81%)
Dec 13, 2019	82.06	83.02	81.81	82.87	500,008	+0.96(+1.18%)
Dec 12, 2019	80.49	82.05	80.39	81.90	573,186	+1.41(+1.75%)
Dec 11, 2019	79.89	80.83	79.45	80.49	394,804	+1.11(+1.40%)
Dec 10, 2019	79.43	80.02	79.20	79.38	235,891	-0.16(-0.20%)
Dec 09, 2019	80.33	80.55	79.48	79.54	352,321	-0.79(-0.99%)
Dec 06, 2019	79.95	80.61	79.82	80.34	475,934	+0.99(+1.25%)
Dec 05, 2019	79.41	79.75	79.06	79.34	433,298	+0.37(+0.47%)
Dec 04, 2019	78.89	79.32	78.88	78.98	346,486	+0.22(+0.28%)
Dec 03, 2019	79.38	79.57	78.50	78.76	550,873	-1.53(-1.90%)
Dec 02, 2019	80.40	81.04	80.05	80.29	655,176	+0.07(+0.09%)
Nov 29, 2019	80.50	80.96	80.07	80.22	276,696	-0.32(-0.39%)
Nov 27, 2019	79.67	80.74	79.67	80.53	230,362	+0.86(+1.08%)
Nov 26, 2019	79.31	80.08	79.09	79.67	412,459	+0.46(+0.58%)
Nov 25, 2019	78.34	79.33	77.82	79.21	482,879	+1.35(+1.73%)
Nov 22, 2019	76.86	77.90	76.51	77.86	397,926	+1.20(+1.56%)
Nov 21, 2019	77.37	77.45	75.74	76.67	374,247	-0.83(-1.07%)
Nov 20, 2019	78.21	78.67	76.91	77.50	572,853	-1.22(-1.55%)
Nov 19, 2019	78.17	79.17	77.97	78.72	453,750	+0.82(+1.06%)
Nov 18, 2019	77.28	78.01	76.91	77.89	578,143	+0.68(+0.89%)
Nov 15, 2019	76.73	77.56	76.31	77.21	294,633	+1.02(+1.34%)
Nov 14, 2019	75.02	76.29	74.67	76.19	301,834	+1.14(+1.52%)
Nov 13, 2019	75.19	75.36	74.67	75.05	409,604	-0.38(-0.50%)
Nov 12, 2019	75.78	76.28	75.24	75.43	290,774	-0.23(-0.30%)
Nov 11, 2019	76.58	76.58	75.53	75.66	431,065	-1.37(-1.77%)
Nov 08, 2019	76.84	77.05	75.89	77.02	271,207	-0.01(-0.01%)
Nov 07, 2019	77.99	78.41	76.95	77.03	450,168	-0.43(-0.55%)
Nov 06, 2019	77.23	77.73	76.46	77.46	597,531	+0.19(+0.24%)
Nov 05, 2019	76.30	78.07	76.30	77.27	923,792	+0.82(+1.08%)
Nov 04, 2019	74.98	76.52	74.68	76.45	713,356	+1.84(+2.47%)
Nov 01, 2019	74.43	75.07	73.75	74.61	811,301	+0.58(+0.79%)
Oct 31, 2019	72.10	74.91	72.10	74.02	1,676,917	+1.55(+2.15%)
Oct 30, 2019	72.56	72.81	70.98	72.47	940,582	+0.22(+0.30%)
Oct 29, 2019	72.53	72.85	71.95	72.25	363,541	-0.16(-0.22%)
Oct 28, 2019	73.14	73.54	72.30	72.41	459,933	-0.43(-0.58%)
Oct 25, 2019	71.66	73.14	71.66	72.83	676,606	+0.97(+1.35%)
Oct 24, 2019	72.00	72.12	71.43	71.86	683,402	+0.36(+0.50%)
Oct 23, 2019	69.62	71.55	68.37	71.51	752,750	+1.59(+2.28%)
Oct 22, 2019	70.71	70.84	69.87	69.91	446,411	-0.73(-1.04%)
Oct 21, 2019	69.69	70.90	69.55	70.64	700,136	+1.32(+1.90%)
Oct 18, 2019	68.94	69.69	68.62	69.33	699,021	+0.07(+0.10%)
Oct 17, 2019	69.22	69.49	68.82	69.26	820,440	-0.04(-0.06%)
Oct 16, 2019	69.54	69.98	68.63	69.30	846,666	-0.57(-0.82%)
Oct 15, 2019	69.73	70.27	69.29	69.87	508,429	+0.22(+0.31%)
Oct 14, 2019	70.57	70.99	69.26	69.65	808,672	-1.36(-1.91%)
Oct 11, 2019	70.37	71.76	70.36	71.01	467,192	+1.67(+2.41%)
Oct 10, 2019	69.58	70.27	68.79	69.34	608,531	-0.29(-0.41%)
Oct 09, 2019	70.16	70.27	69.42	69.62	378,456	-0.01(-0.01%)
Oct 08, 2019	69.99	70.18	68.96	69.63	660,129	-0.83(-1.18%)
Oct 07, 2019	71.38	71.38	70.31	70.47	583,359	-1.18(-1.65%)
Oct 04, 2019	71.45	72.10	71.32	71.64	344,008	+0.23(+0.32%)
Oct 03, 2019	71.60	71.91	70.53	71.42	1,084,008	-0.25(-0.35%)
Oct 02, 2019	71.99	71.99	70.97	71.66	468,367	-0.70(-0.97%)
Oct 01, 2019	73.01	73.99	72.25	72.37	427,722	-0.59(-0.81%)
Sep 30, 2019	72.55	73.24	72.16	72.96	1,041,294	+0.79(+1.10%)
Sep 27, 2019	72.56	72.99	71.85	72.17	316,140	-0.18(-0.25%)
Sep 26, 2019	73.51	73.51	72.06	72.35	421,353	-1.51(-2.04%)
Sep 25, 2019	73.42	74.35	72.87	73.85	558,051	+0.23(+0.31%)
Sep 24, 2019	75.25	75.28	73.37	73.63	536,016	-1.38(-1.84%)
Sep 23, 2019	74.49	75.49	74.45	75.00	492,023	+0.12(+0.16%)
Sep 20, 2019	75.78	76.23	74.84	74.88	674,183	-1.13(-1.49%)
Sep 19, 2019	76.21	76.48	75.31	76.01	794,886	+1.07(+1.43%)
Sep 18, 2019	75.54	75.54	74.43	74.94	369,789	-0.65(-0.86%)
Sep 17, 2019	74.95	75.83	74.75	75.60	483,475	+0.36(+0.47%)
Sep 16, 2019	75.73	76.12	75.02	75.24	517,358	-1.30(-1.70%)
Sep 13, 2019	75.37	77.11	75.37	76.54	909,849	+1.44(+1.91%)
Sep 12, 2019	75.72	76.37	75.04	75.10	508,278	-0.46(-0.60%)
Sep 11, 2019	75.29	76.17	74.54	75.56	522,118	+0.55(+0.74%)
Sep 10, 2019	73.76	75.06	73.28	75.00	535,382	+0.99(+1.34%)
Sep 09, 2019	73.19	74.23	72.86	74.01	568,382	+1.10(+1.51%)
Sep 06, 2019	73.38	74.08	72.76	72.91	643,285	-0.99(-1.34%)
Sep 05, 2019	72.62	73.98	72.55	73.90	568,287	+1.93(+2.68%)
Sep 04, 2019	71.52	72.30	71.37	71.97	682,062	+1.25(+1.76%)
Sep 03, 2019	70.98	71.17	70.19	70.72	753,218	-0.73(-1.03%)
Aug 30, 2019	71.78	71.86	71.15	71.46	526,361	+0.04(+0.06%)
Aug 29, 2019	71.56	72.11	71.38	71.42	514,518	+0.51(+0.71%)
Aug 28, 2019	70.58	71.21	70.12	70.91	725,391	+0.15(+0.21%)
Aug 27, 2019	71.71	71.92	70.67	70.76	499,542	-0.58(-0.82%)
Aug 26, 2019	71.96	72.17	70.90	71.35	678,914	-0.03(-0.04%)
Aug 23, 2019	72.57	72.98	71.21	71.38	532,912	-1.32(-1.82%)
Aug 22, 2019	73.14	73.72	72.32	72.70	659,758	-0.41(-0.57%)
Aug 21, 2019	75.15	75.15	72.87	73.12	867,026	-1.44(-1.93%)
Aug 20, 2019	74.54	75.24	74.25	74.56	377,578	-0.18(-0.24%)
Aug 19, 2019	73.61	75.09	73.61	74.74	567,542	+1.14(+1.54%)
Aug 16, 2019	72.86	73.91	72.67	73.60	973,091	+1.33(+1.85%)
Aug 15, 2019	72.41	72.85	71.67	72.27	507,458	+0.16(+0.22%)
Aug 14, 2019	73.50	73.50	70.64	72.11	789,833	-2.56(-3.43%)
Aug 13, 2019	72.79	74.90	72.51	74.67	595,035	+1.58(+2.16%)
Aug 12, 2019	74.46	74.53	73.09	73.09	320,353	-1.47(-1.97%)
Aug 09, 2019	74.95	75.21	74.30	74.56	458,806	-0.29(-0.38%)
Aug 08, 2019	74.18	75.03	73.84	74.84	427,346	+1.28(+1.75%)
Aug 07, 2019	72.70	73.98	71.77	73.56	690,385	+0.17(+0.23%)
Aug 06, 2019	73.73	74.53	72.97	73.39	716,542	+0.29(+0.39%)
Aug 05, 2019	74.03	74.23	72.84	73.11	1,003,704	-2.18(-2.90%)
Aug 02, 2019	75.24	76.34	75.01	75.29	853,327	-0.27(-0.35%)
Aug 01, 2019	77.05	77.24	75.07	75.56	1,123,812	-0.85(-1.11%)
Jul 31, 2019	77.84	78.42	75.78	76.40	689,379	-1.58(-2.03%)
Jul 30, 2019	77.19	78.00	76.22	77.99	405,855	+0.25(+0.32%)
Jul 29, 2019	77.23	78.02	77.10	77.74	315,229	+0.34(+0.43%)
Jul 26, 2019	77.47	77.69	77.14	77.40	393,610	+0.31(+0.40%)
Jul 25, 2019	76.76	77.50	76.55	77.10	323,952	+0.04(+0.05%)
Jul 24, 2019	76.97	77.42	75.90	77.06	316,250	-0.20(-0.26%)
Jul 23, 2019	76.47	77.39	75.70	77.25	483,368	+1.41(+1.86%)
Jul 22, 2019	76.63	76.63	75.55	75.84	830,766	-0.74(-0.97%)
Jul 19, 2019	77.68	77.75	76.58	76.58	447,063	-0.86(-1.11%)
Jul 18, 2019	78.25	78.47	77.25	77.44	546,161	-0.90(-1.15%)
Jul 17, 2019	79.61	80.57	78.14	78.34	1,680,128	-1.35(-1.70%)
Jul 16, 2019	77.40	79.97	77.30	79.69	1,228,500	+2.47(+3.20%)
Jul 15, 2019	76.32	77.39	75.92	77.22	516,214	+0.59(+0.77%)
Jul 12, 2019	75.93	76.96	75.93	76.63	512,259	+0.65(+0.86%)
Jul 11, 2019	75.87	76.36	75.16	75.98	321,905	-0.17(-0.22%)
Jul 10, 2019	76.13	76.43	75.54	76.15	363,081	+0.48(+0.64%)
Jul 09, 2019	76.30	76.30	74.85	75.66	477,426	-1.03(-1.34%)
Jul 08, 2019	76.36	76.69	76.02	76.69	312,331	+0.12(+0.15%)
Jul 05, 2019	76.79	76.79	75.92	76.57	269,392	-0.45(-0.59%)
Jul 03, 2019	75.63	77.05	75.63	77.03	321,023	+1.45(+1.92%)
Jul 02, 2019	75.87	75.87	75.13	75.58	301,212	-0.20(-0.26%)
Jul 01, 2019	76.61	77.28	75.44	75.77	585,161	+0.57(+0.76%)
Jun 28, 2019	74.46	75.37	73.99	75.20	446,455	+0.96(+1.29%)
Jun 27, 2019	72.89	74.24	72.70	74.24	455,025	+1.59(+2.19%)
Jun 26, 2019	72.40	72.90	72.07	72.65	642,143	+0.30(+0.41%)
Jun 25, 2019	73.58	74.19	72.21	72.35	410,921	-1.28(-1.74%)
Jun 24, 2019	73.94	74.26	73.38	73.64	409,710	-0.36(-0.48%)
Jun 21, 2019	74.33	74.43	73.94	73.99	310,089	-0.56(-0.76%)
Jun 20, 2019	74.77	75.03	74.22	74.56	342,724	+0.15(+0.20%)
Jun 19, 2019	75.12	75.58	73.79	74.41	370,043	-0.68(-0.91%)
Jun 18, 2019	74.00	75.74	74.00	75.09	783,118	+1.56(+2.12%)
Jun 17, 2019	73.72	73.90	73.03	73.53	365,866	-0.20(-0.27%)
Jun 14, 2019	73.95	74.03	73.22	73.73	269,594	-0.25(-0.33%)
Jun 13, 2019	74.19	74.32	73.41	73.97	238,087	+0.06(+0.08%)
Jun 12, 2019	74.09	74.43	73.62	73.92	221,125	-0.21(-0.28%)
Jun 11, 2019	73.98	75.05	73.88	74.12	274,763	+0.39(+0.52%)
Jun 10, 2019	73.21	74.07	73.16	73.74	326,075	+1.02(+1.40%)
Jun 07, 2019	72.04	73.29	72.04	72.72	284,071	+1.02(+1.42%)
Jun 06, 2019	71.84	72.17	71.05	71.70	460,767	-0.26(-0.36%)
Jun 05, 2019	72.33	72.49	70.73	71.96	497,623	-0.15(-0.21%)
Jun 04, 2019	71.37	72.19	70.84	72.11	487,705	+1.41(+2.00%)
Jun 03, 2019	71.37	71.80	70.14	70.70	529,121	-0.66(-0.93%)
May 31, 2019	70.92	71.52	70.34	71.36	766,567	-0.16(-0.22%)
May 30, 2019	71.79	72.52	71.29	71.52	488,291	-0.10(-0.14%)
May 29, 2019	72.33	72.33	70.99	71.61	581,672	-0.97(-1.33%)
May 28, 2019	73.83	73.83	72.40	72.58	632,033	-0.79(-1.08%)
May 24, 2019	73.87	74.01	73.14	73.37	551,834	-0.01(-0.01%)
May 23, 2019	73.96	74.25	73.17	73.38	321,180	-1.09(-1.47%)
May 22, 2019	75.10	75.42	74.17	74.48	373,778	-0.96(-1.27%)
May 21, 2019	75.18	75.69	75.02	75.43	831,482	+0.78(+1.04%)
May 20, 2019	75.78	76.00	74.04	74.65	563,971	-1.60(-2.09%)
May 17, 2019	76.64	77.06	76.19	76.25	327,020	-0.93(-1.20%)
May 16, 2019	76.67	77.38	76.51	77.18	266,629	+0.78(+1.02%)
May 15, 2019	74.78	76.49	74.55	76.40	731,593	+1.15(+1.53%)
May 14, 2019	74.11	75.88	73.96	75.24	393,966	+1.60(+2.17%)
May 13, 2019	73.98	74.21	73.14	73.65	520,165	-1.61(-2.13%)
May 10, 2019	75.61	75.81	74.53	75.25	508,292	-1.01(-1.33%)
May 09, 2019	75.36	76.32	74.73	76.27	452,855	+0.84(+1.11%)
May 08, 2019	75.37	75.78	75.03	75.43	555,659	-0.19(-0.25%)
May 07, 2019	75.73	76.16	75.02	75.62	646,832	-0.64(-0.84%)
May 06, 2019	75.53	76.53	74.84	76.26	668,426	-0.21(-0.27%)
May 03, 2019	76.30	77.20	75.62	76.47	724,682	+0.24(+0.31%)
May 02, 2019	77.16	78.48	75.98	76.23	559,323	-1.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.