Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.45	12.45	12.45	12.45	107	+0.21(+1.67%)
Apr 28, 2022	12.24	12.24	12.24	12.24	313	+0.03(+0.27%)
Apr 27, 2022	12.21	12.21	12.21	12.21	27	+0.66(+5.69%)
Apr 26, 2022	11.62	11.64	11.55	11.55	1,253	-0.13(-1.12%)
Apr 25, 2022	11.84	11.84	11.69	11.69	1,359	-0.56(-4.61%)
Apr 22, 2022	12.39	12.39	12.25	12.25	203	+0.03(+0.23%)
Apr 21, 2022	12.22	12.22	12.22	12.22	60	-0.41(-3.24%)
Apr 20, 2022	12.64	12.64	12.63	12.63	2,104	-0.37(-2.88%)
Apr 19, 2022	13.00	13.00	13.00	13.00	43	-0.08(-0.59%)
Apr 18, 2022	13.05	13.08	13.05	13.08	725	-0.03(-0.22%)
Apr 14, 2022	13.11	13.11	13.11	13.11	196	-0.05(-0.35%)
Apr 13, 2022	13.05	13.18	13.05	13.16	492	+0.00(+0.00%)
Apr 12, 2022	13.20	13.20	13.16	13.16	562	+0.14(+1.07%)
Apr 11, 2022	13.02	13.02	13.02	13.02	343	-0.42(-3.11%)
Apr 08, 2022	13.43	13.44	13.43	13.44	1,125	+0.16(+1.17%)
Apr 07, 2022	13.38	13.44	13.28	13.28	914	-0.21(-1.55%)
Apr 06, 2022	13.41	13.49	13.41	13.49	156	-0.08(-0.58%)
Apr 05, 2022	13.68	13.68	13.57	13.57	694	-0.24(-1.75%)
Apr 04, 2022	13.97	13.97	13.77	13.81	1,507	+0.08(+0.61%)
Apr 01, 2022	13.73	13.73	13.73	13.73	152	+0.35(+2.64%)
Mar 31, 2022	13.40	13.40	13.37	13.37	683	-0.18(-1.36%)
Mar 30, 2022	13.60	13.60	13.48	13.56	2,290	+0.22(+1.69%)
Mar 29, 2022	13.52	13.52	13.33	13.33	594	+0.14(+1.07%)
Mar 28, 2022	13.24	13.24	13.17	13.19	611	-0.15(-1.14%)
Mar 25, 2022	13.34	13.34	13.34	13.34	107	-0.23(-1.72%)
Mar 24, 2022	13.35	13.58	13.35	13.58	1,953	-0.03(-0.24%)
Mar 23, 2022	13.61	13.61	13.61	13.61	125	-0.11(-0.78%)
Mar 22, 2022	13.77	13.77	13.72	13.72	471	-0.03(-0.24%)
Mar 21, 2022	13.49	13.78	13.49	13.75	3,210	-0.43(-3.06%)
Mar 18, 2022	13.96	14.18	13.92	14.18	1,212	+0.54(+3.99%)
Mar 17, 2022	13.74	13.74	13.48	13.64	4,028	-0.20(-1.44%)
Mar 16, 2022	13.27	13.84	13.27	13.84	4,324	+1.40(+11.24%)
Mar 15, 2022	12.23	12.48	12.11	12.44	1,489,538	-0.41(-3.16%)
Mar 14, 2022	12.85	12.85	12.85	12.85	138	-0.57(-4.27%)
Mar 11, 2022	13.80	13.80	13.42	13.42	3,993	-0.38(-2.77%)
Mar 10, 2022	13.80	13.80	13.80	13.80	13	-0.17(-1.20%)
Mar 09, 2022	13.93	13.99	13.91	13.97	1,527	+0.15(+1.08%)
Mar 08, 2022	13.77	13.94	13.74	13.82	1,553	-0.17(-1.22%)
Mar 07, 2022	14.33	14.33	13.99	13.99	2,199	-0.52(-3.60%)
Mar 04, 2022	14.51	14.51	14.51	14.51	121	-0.23(-1.59%)
Mar 03, 2022	14.75	14.75	14.75	14.75	19	-0.08(-0.53%)
Mar 02, 2022	14.91	14.91	14.83	14.83	1,405	-0.14(-0.90%)
Mar 01, 2022	14.88	14.96	14.88	14.96	169	-0.04(-0.25%)
Feb 28, 2022	15.00	15.00	15.00	15.00	37	-0.05(-0.31%)
Feb 25, 2022	14.98	15.04	14.98	15.04	108	+0.13(+0.89%)
Feb 24, 2022	14.75	14.91	14.65	14.91	3,971	-0.07(-0.48%)
Feb 23, 2022	15.19	15.19	14.98	14.98	462	-0.03(-0.22%)
Feb 22, 2022	15.14	15.14	15.02	15.02	137	-0.17(-1.14%)
Feb 18, 2022				15.19	0	+0.04(+0.28%)
Feb 17, 2022	15.24	15.30	15.15	15.15	1,291	-0.05(-0.34%)
Feb 16, 2022	15.15	15.20	15.15	15.20	1,115	+0.05(+0.34%)
Feb 15, 2022	15.12	15.15	15.12	15.15	160	+0.29(+1.98%)
Feb 14, 2022	14.85	14.85	14.85	14.85	43	-0.10(-0.68%)
Feb 11, 2022	15.01	15.01	14.95	14.95	4,565	-0.33(-2.19%)
Feb 10, 2022	15.29	15.29	15.29	15.29	45	-0.09(-0.61%)
Feb 09, 2022	15.40	15.40	15.38	15.38	1,679	+0.11(+0.75%)
Feb 08, 2022	15.24	15.29	15.24	15.27	883	+0.13(+0.89%)
Feb 07, 2022	15.14	15.14	15.14	15.14	48	+0.02(+0.15%)
Feb 04, 2022	15.12	15.12	15.11	15.11	453	+0.07(+0.44%)
Feb 03, 2022	15.07	15.07	15.04	15.05	325	-0.08(-0.53%)
Feb 02, 2022	15.41	15.41	15.13	15.13	336	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.