Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.440	5.750	5.410	5.650	13,721,677	+0.20(+3.67%)
Apr 27, 2018	5.610	5.620	5.410	5.450	12,878,854	-0.22(-3.88%)
Apr 26, 2018	5.850	6.030	5.630	5.670	18,977,272	-0.37(-6.13%)
Apr 25, 2018	6.100	6.140	5.925	6.040	15,038,885	-0.14(-2.27%)
Apr 24, 2018	6.060	6.275	6.050	6.180	15,990,262	+0.17(+2.83%)
Apr 23, 2018	5.900	6.090	5.820	6.010	8,189,886	+0.03(+0.50%)
Apr 20, 2018	5.950	6.025	5.740	5.980	12,144,835	-0.07(-1.16%)
Apr 19, 2018	6.100	6.180	5.790	6.050	20,397,844	+0.04(+0.67%)
Apr 18, 2018	5.780	6.150	5.770	6.010	20,033,560	+0.33(+5.81%)
Apr 17, 2018	5.520	5.730	5.432	5.680	12,478,745	+0.16(+2.90%)
Apr 16, 2018	5.400	5.660	5.331	5.520	10,938,661	+0.09(+1.66%)
Apr 13, 2018	5.410	5.480	5.230	5.430	15,616,598	+0.20(+3.82%)
Apr 12, 2018	5.180	5.270	5.060	5.230	10,447,192	+0.02(+0.38%)
Apr 11, 2018	4.920	5.325	4.900	5.210	19,634,634	+0.31(+6.33%)
Apr 10, 2018	4.790	5.019	4.780	4.900	11,669,992	+0.22(+4.70%)
Apr 09, 2018	4.660	4.755	4.560	4.680	5,723,796	+0.06(+1.30%)
Apr 06, 2018	4.680	4.790	4.530	4.620	5,798,902	-0.11(-2.33%)
Apr 05, 2018	4.580	4.835	4.550	4.730	9,541,198	+0.21(+4.65%)
Apr 04, 2018	4.350	4.580	4.290	4.520	8,562,145	+0.05(+1.12%)
Apr 03, 2018	4.350	4.490	4.230	4.470	9,444,900	+0.13(+3.00%)
Apr 02, 2018	4.370	4.430	4.180	4.340	8,956,272	-0.05(-1.14%)
Mar 29, 2018		4.390	4.390	4.390	0	-0.04(-0.90%)
Mar 28, 2018	4.460	4.530	4.350	4.430	9,918,643	-0.08(-1.77%)
Mar 27, 2018	4.700	4.806	4.450	4.510	13,983,968	-0.18(-3.84%)
Mar 26, 2018	4.810	4.850	4.510	4.690	11,241,287	-0.04(-0.85%)
Mar 23, 2018	4.720	4.886	4.675	4.730	10,481,294	+0.05(+1.07%)
Mar 22, 2018	4.850	4.970	4.670	4.680	12,483,763	-0.25(-5.07%)
Mar 21, 2018	4.620	4.990	4.620	4.930	14,802,931	+0.32(+6.94%)
Mar 20, 2018	4.640	4.690	4.560	4.610	8,753,519	+0.02(+0.44%)
Mar 19, 2018	4.670	4.750	4.460	4.590	16,947,800	-0.17(-3.57%)
Mar 16, 2018	4.630	4.830	4.600	4.760	13,763,556	+0.13(+2.81%)
Mar 15, 2018	4.790	4.835	4.530	4.630	10,873,049	-0.15(-3.14%)
Mar 14, 2018	4.830	4.870	4.740	4.780	6,618,933	-0.03(-0.62%)
Mar 13, 2018	4.900	4.970	4.760	4.810	6,902,365	-0.09(-1.84%)
Mar 12, 2018	4.750	4.970	4.740	4.900	9,544,844	+0.14(+2.94%)
Mar 09, 2018	4.620	4.830	4.590	4.760	10,149,807	+0.21(+4.62%)
Mar 08, 2018	4.550	4.560	4.430	4.550	7,701,355	+0.03(+0.66%)
Mar 07, 2018			4.400	4.520	11,906,784	-0.08(-1.74%)
Mar 06, 2018	4.710	4.800	4.540	4.600	13,159,891	-0.07(-1.50%)
Mar 05, 2018	4.410	4.740	4.405	4.670	14,819,036	+0.25(+5.66%)
Mar 02, 2018	4.410	4.430	4.100	4.420	25,445,040	-0.04(-0.90%)
Mar 01, 2018	4.470	4.600	4.380	4.460	13,492,381	+0.02(+0.45%)
Feb 28, 2018	4.960	5.000	4.400	4.440	26,015,910	-0.45(-9.20%)
Feb 27, 2018	5.220	5.415	4.870	4.890	16,082,008	-0.31(-5.96%)
Feb 26, 2018	5.280	5.320	5.070	5.200	10,699,966	-0.04(-0.76%)
Feb 23, 2018	5.150	5.260	5.090	5.240	10,372,726	+0.15(+2.95%)
Feb 22, 2018				5.090	13,390,514	+0.29(+6.04%)
Feb 21, 2018	4.890	4.965	4.790	4.800	8,999,362	-0.08(-1.64%)
Feb 20, 2018	4.980	5.120	4.835	4.880	11,192,593	-0.08(-1.61%)
Feb 16, 2018		4.960	4.960	4.960	0	-0.01(-0.20%)
Feb 15, 2018	5.050	5.050	4.890	4.970	10,370,747	-0.04(-0.80%)
Feb 14, 2018	5.010	5.090	4.870	5.010	18,589,106	-0.08(-1.57%)
Feb 13, 2018	5.080	5.130	4.950	5.090	13,676,142	-0.07(-1.36%)
Feb 12, 2018	5.030	5.220	4.980	5.160	17,895,484	+0.25(+5.09%)
Feb 09, 2018	5.000	5.000	4.590	4.910	21,233,306	-0.01(-0.20%)
Feb 08, 2018	5.220	5.240	4.915	4.920	17,886,312	-0.25(-4.84%)
Feb 07, 2018	5.550	5.640	5.170	5.170	18,967,306	-0.38(-6.85%)
Feb 06, 2018	5.300	5.620	5.295	5.550	18,186,168	+0.08(+1.37%)
Feb 05, 2018	5.500	5.680	5.380	5.475	16,101,301	-0.16(-2.75%)
Feb 02, 2018	5.950	5.950	5.620	5.630	15,939,022	-0.38(-6.32%)
Feb 01, 2018	5.920	6.250	5.880	6.010	14,599,946	+0.11(+1.86%)
Jan 31, 2018	6.010	6.070	5.830	5.900	12,100,255	-0.09(-1.50%)
Jan 30, 2018	6.090	6.140	5.840	5.990	18,373,862	-0.23(-3.70%)
Jan 29, 2018	6.560	6.570	6.200	6.220	12,627,375	-0.38(-5.76%)
Jan 26, 2018	6.700	6.700	6.560	6.600	7,100,243	-0.05(-0.75%)
Jan 25, 2018	6.800	6.870	6.555	6.650	12,793,207	+0.01(+0.15%)
Jan 24, 2018	6.730	6.790	6.470	6.640	13,886,887	-0.04(-0.60%)
Jan 23, 2018	6.950	6.950	6.555	6.680	19,150,564	-0.27(-3.88%)
Jan 22, 2018	6.870	6.980	6.805	6.950	9,368,951	+0.08(+1.16%)
Jan 19, 2018	6.680	6.890	6.625	6.870	13,025,102	+0.09(+1.33%)
Jan 18, 2018	7.000	7.050	6.770	6.780	10,982,131	-0.29(-4.10%)
Jan 17, 2018	6.970	7.200	6.950	7.070	10,489,290	+0.10(+1.43%)
Jan 16, 2018	7.430	7.470	6.970	6.970	19,490,222	-0.46(-6.19%)
Jan 12, 2018		7.430	7.430	7.430	0	+0.07(+0.95%)
Jan 11, 2018	7.160	7.500	7.040	7.360	17,826,330	+0.24(+3.37%)
Jan 10, 2018				7.120	11,688,448	+0.07(+0.99%)
Jan 09, 2018	7.030	7.405	6.870	7.050	21,215,712	-0.03(-0.42%)
Jan 08, 2018	6.740	7.140	6.685	7.080	14,705,672	+0.37(+5.51%)
Jan 05, 2018	6.770	6.810	6.570	6.710	11,174,367	-0.11(-1.61%)
Jan 04, 2018	6.630	6.870	6.330	6.820	17,922,316	+0.21(+3.18%)
Jan 03, 2018	6.260	6.660	6.060	6.610	19,747,550	+0.44(+7.13%)
Jan 02, 2018	5.960	6.200	5.900	6.170	11,677,887	+0.26(+4.40%)
Dec 29, 2017		5.910	5.910	5.910	0	+0.05(+0.85%)
Dec 28, 2017	5.880	6.020	5.821	5.860	7,776,831	+0.00(+0.00%)
Dec 27, 2017	5.850	5.940	5.780	5.860	8,007,211	+0.00(+0.00%)
Dec 26, 2017	5.730	5.890	5.675	5.860	6,291,530	+0.18(+3.17%)
Dec 22, 2017	5.590	5.780	5.524	5.680	7,058,232	+0.08(+1.43%)
Dec 21, 2017	5.370	5.640	5.300	5.600	11,045,489	+0.23(+4.28%)
Dec 20, 2017	5.250	5.400	5.185	5.370	10,775,506	+0.16(+3.07%)
Dec 19, 2017	5.220	5.360	5.200	5.210	11,674,706	+0.02(+0.39%)
Dec 18, 2017	5.120	5.260	5.090	5.190	10,668,839	+0.10(+1.96%)
Dec 15, 2017	5.280	5.310	5.040	5.090	23,734,176	-0.17(-3.23%)
Dec 14, 2017	5.540	5.540	5.250	5.260	13,705,670	-0.32(-5.73%)
Dec 13, 2017	5.740	5.800	5.550	5.580	12,572,297	-0.15(-2.62%)
Dec 12, 2017	5.750	5.900	5.670	5.730	10,765,909	+0.04(+0.70%)
Dec 11, 2017	5.650	5.700	5.570	5.690	9,594,570	+0.07(+1.25%)
Dec 08, 2017	5.670	5.750	5.570	5.620	10,128,557	+0.00(+0.00%)
Dec 07, 2017	5.610	5.680	5.560		8,532,910	+0.00(+0.00%)
Dec 06, 2017	5.760	5.770	5.530	5.610	13,148,848	-0.24(-4.10%)
Dec 05, 2017	5.750	5.930	5.720	5.850	10,432,355	+0.05(+0.86%)
Dec 04, 2017	5.800	5.960	5.770	5.800	11,877,518	-0.02(-0.34%)
Dec 01, 2017	5.540	5.890	5.480	5.820	19,049,882	+0.45(+8.38%)
Nov 30, 2017	5.280	5.610	5.220	5.370	19,031,396	+0.13(+2.48%)
Nov 29, 2017	5.250	5.330	5.060	5.240	15,161,845	-0.01(-0.19%)
Nov 28, 2017	5.270	5.320	5.200	5.250	8,775,138	-0.06(-1.13%)
Nov 27, 2017	5.480	5.480	5.170	5.310	12,384,077	-0.19(-3.45%)
Nov 24, 2017	5.640	5.650	5.460	5.500	4,300,532	-0.07(-1.26%)
Nov 22, 2017	5.550	5.595	5.510	5.570	6,815,461	+0.14(+2.58%)
Nov 21, 2017	5.480	5.580	5.400	5.430	11,388,911	+0.03(+0.56%)
Nov 20, 2017	5.420	5.420	5.150	5.400	11,569,765	-0.05(-0.92%)
Nov 17, 2017	5.420	5.555	5.370	5.450	8,028,259	+0.06(+1.11%)
Nov 16, 2017	5.520	5.560	5.350	5.390	10,277,579	-0.13(-2.36%)
Nov 15, 2017	5.400	5.580	5.220	5.520	13,577,092	-0.07(-1.25%)
Nov 14, 2017	5.830	5.830	5.490	5.590	12,752,494	-0.31(-5.25%)
Nov 13, 2017	6.210	6.220	5.810	5.900	15,529,726	-0.35(-5.60%)
Nov 10, 2017	6.150	6.420	6.100	6.250	16,530,687	+0.08(+1.30%)
Nov 09, 2017	5.900	6.290	5.870	6.170	18,771,800	+0.25(+4.22%)
Nov 08, 2017	5.800	6.070	5.730	5.920	16,272,652	+0.12(+2.07%)
Nov 07, 2017	5.830	5.860	5.690	5.800	10,306,533	+0.01(+0.17%)
Nov 06, 2017	5.550	5.810	5.530	5.790	15,431,948	+0.31(+5.66%)
Nov 03, 2017	5.370	5.545	5.200	5.480	10,220,922	+0.17(+3.20%)
Nov 02, 2017	5.560	5.580	5.230	5.310	14,695,552	-0.17(-3.10%)
Nov 01, 2017	5.470	5.890	5.430	5.480	17,082,016	+0.09(+1.67%)
Oct 31, 2017	5.380	5.420	5.255	5.390	14,481,950	-0.02(-0.37%)
Oct 30, 2017	5.140	5.630	5.100	5.410	23,118,128	+0.20(+3.84%)
Oct 27, 2017	4.960	5.260	4.760	5.210	24,109,136	+0.20(+3.99%)
Oct 26, 2017	5.050	5.160	4.830	5.010	23,489,550	-0.04(-0.79%)
Oct 25, 2017	5.030	5.140	4.860	5.050	15,962,156	-0.01(-0.20%)
Oct 24, 2017	4.990	5.150	4.910	5.060	13,298,733	+0.15(+3.05%)
Oct 23, 2017	5.130	5.180	4.860	4.910	18,671,674	-0.21(-4.10%)
Oct 20, 2017	5.340	5.340	5.070	5.120	22,032,098	-0.18(-3.40%)
Oct 19, 2017	5.300	5.490	5.210	5.300	16,022,650	-0.08(-1.49%)
Oct 18, 2017	5.510	5.545	5.310	5.380	20,631,472	-0.20(-3.58%)
Oct 17, 2017	5.710	5.737	5.550	5.580	10,280,837	-0.08(-1.41%)
Oct 16, 2017	5.620	5.810	5.610	5.660	15,833,380	+0.13(+2.35%)
Oct 13, 2017	5.500	5.780	5.500	5.530	18,192,868	+0.21(+3.95%)
Oct 12, 2017	5.510	5.545	5.300	5.320	15,710,451	-0.27(-4.83%)
Oct 11, 2017	5.580	5.660	5.453	5.590	11,986,911	+0.01(+0.18%)
Oct 10, 2017	5.700	5.775	5.580	5.580	13,354,421	-0.02(-0.36%)
Oct 09, 2017	5.680	5.710	5.540	5.600	15,787,726	-0.08(-1.41%)
Oct 06, 2017	5.780	5.857	5.590	5.680	18,980,280	-0.15(-2.57%)
Oct 05, 2017	5.840	6.150	5.810	5.830	57,290,012	+0.02(+0.34%)
Oct 04, 2017	5.870	6.030	5.810	5.810	18,860,112	-0.08(-1.36%)
Oct 03, 2017	5.810	5.900	5.690	5.890	16,293,551	+0.08(+1.38%)
Oct 02, 2017	5.780	5.900	5.680	5.810	20,901,972	-0.16(-2.68%)
Sep 29, 2017	5.890	6.020	5.790	5.970	14,377,298	+0.10(+1.70%)
Sep 28, 2017	5.970	6.075	5.790	5.870	21,725,168	+0.00(+0.00%)
Sep 27, 2017	5.830	5.880	5.590	5.870	13,397,774	+0.10(+1.73%)
Sep 26, 2017	5.700	5.780	5.620	5.770	13,186,492	+0.04(+0.70%)
Sep 25, 2017	5.460	5.810	5.460	5.730	28,787,576	+0.49(+9.35%)
Sep 22, 2017	5.250	5.600	5.190	5.240	44,327,176	+0.02(+0.38%)
Sep 21, 2017	5.470	5.520	5.090	5.220	22,009,340	-0.32(-5.78%)
Sep 20, 2017	5.270	5.610	5.270	5.540	17,763,188	+0.32(+6.13%)
Sep 19, 2017	5.230	5.245	5.100	5.220	9,167,946	+0.03(+0.58%)
Sep 18, 2017	5.150	5.360	5.045	5.190	10,953,835	+0.01(+0.19%)
Sep 15, 2017	5.100	5.195	4.940	5.180	14,587,313	+0.09(+1.77%)
Sep 14, 2017	5.120	5.340	5.050	5.090	14,924,598	+0.07(+1.39%)
Sep 13, 2017	4.770	5.185	4.750	5.020	16,898,832	+0.27(+5.68%)
Sep 12, 2017	4.550	4.865	4.550	4.750	10,759,463	+0.21(+4.63%)
Sep 11, 2017	4.450	4.590	4.390	4.540	11,919,897	+0.09(+2.02%)
Sep 08, 2017	4.540	4.560	4.360	4.450	11,691,523	-0.12(-2.63%)
Sep 07, 2017	4.650	4.680	4.480	4.570	12,873,390	-0.07(-1.51%)
Sep 06, 2017		4.700	4.570	4.640	9,878,517	+0.13(+2.88%)
Sep 05, 2017	4.570	4.650	4.480	4.510	13,548,211	-0.02(-0.44%)
Sep 01, 2017	4.270	4.540	4.210	4.530	14,319,859	+0.28(+6.59%)
Aug 31, 2017	4.390	4.465	4.230	4.250	15,899,818	-0.10(-2.30%)
Aug 30, 2017	4.610	4.620	4.300	4.350	22,306,860	-0.25(-5.43%)
Aug 29, 2017	4.380	4.750	4.350	4.600	38,741,300	+0.22(+5.02%)
Aug 28, 2017	4.450	4.525	4.300	4.380	10,621,319	-0.05(-1.13%)
Aug 25, 2017	4.430	4.510	4.400	4.430	9,337,653	+0.03(+0.68%)
Aug 24, 2017	4.410	4.530	4.370	4.400	11,658,464	-0.04(-0.90%)
Aug 23, 2017	4.320	4.460	4.240	4.440	12,691,278	+0.08(+1.83%)
Aug 22, 2017	4.230	4.390	4.190	4.360	11,733,345	+0.17(+4.06%)
Aug 21, 2017	4.260	4.280	4.100	4.190	11,858,761	-0.09(-2.10%)
Aug 18, 2017	4.150	4.380	4.140	4.280	16,754,609	+0.12(+2.88%)
Aug 17, 2017	4.210	4.340	4.150	4.160	12,417,705	-0.12(-2.80%)
Aug 16, 2017	4.570	4.570	4.230	4.280	14,253,639	-0.24(-5.31%)
Aug 15, 2017	4.470	4.580	4.160	4.520	24,509,392	-0.03(-0.66%)
Aug 14, 2017	4.620	4.690	4.490	4.550	12,403,483	-0.06(-1.30%)
Aug 11, 2017	4.360	4.680	4.350	4.610	14,709,131	+0.16(+3.60%)
Aug 10, 2017	4.560	4.620	4.433	4.450	11,381,754	-0.11(-2.41%)
Aug 09, 2017	4.830	4.850	4.325	4.560	31,797,716	-0.27(-5.59%)
Aug 08, 2017	4.960	5.060	4.780	4.830	15,144,031	-0.17(-3.40%)
Aug 07, 2017	5.290	5.300	4.950	5.000	19,248,024	-0.32(-6.02%)
Aug 04, 2017	5.540	5.610	5.320	5.320	13,158,952	-0.22(-3.97%)
Aug 03, 2017	5.300	5.635	5.250	5.540	27,866,040	+0.24(+4.53%)
Aug 02, 2017	5.200	5.410	5.110	5.300	15,934,644	+0.05(+0.95%)
Aug 01, 2017	5.260	5.310	5.110	5.250	15,432,848	-0.04(-0.76%)
Jul 31, 2017	5.300	5.360	5.120	5.290	16,068,242	-0.02(-0.38%)
Jul 28, 2017	5.260	5.575	5.230	5.310	15,527,730	+0.02(+0.38%)
Jul 27, 2017	5.390	5.400	5.043	5.290	28,240,272	-0.10(-1.86%)
Jul 26, 2017	5.640	5.660	5.290	5.390	20,935,036	-0.20(-3.58%)
Jul 25, 2017				5.590	19,952,300	+0.24(+4.49%)
Jul 24, 2017	5.420	5.440	5.280	5.350	13,999,880	-0.04(-0.74%)
Jul 21, 2017	5.440	5.500	5.280	5.390	20,722,524	-0.07(-1.28%)
Jul 20, 2017	5.740	5.800	5.340	5.460	27,109,516	-0.23(-4.04%)
Jul 19, 2017	5.290	5.770	5.280	5.690	24,274,708	+0.37(+6.95%)
Jul 18, 2017	5.310	5.345	5.180	5.320	18,763,128	+0.07(+1.33%)
Jul 17, 2017	5.180	5.315	5.160	5.250	12,645,799	+0.07(+1.35%)
Jul 14, 2017	5.200	5.290	5.100	5.180	17,222,608	+0.00(+0.00%)
Jul 13, 2017	4.940	5.220	4.930	5.180	22,450,782	+0.27(+5.50%)
Jul 12, 2017	5.220	5.350	4.890	4.910	25,380,648	-0.19(-3.73%)
Jul 11, 2017	5.040	5.170	4.810	5.100	35,320,672	+0.06(+1.19%)
Jul 10, 2017	4.730	5.050	4.710	5.040	15,933,652	+0.27(+5.66%)
Jul 07, 2017	5.010	5.030	4.750	4.770	20,903,380	-0.28(-5.54%)
Jul 06, 2017	5.300	5.340	5.020	5.050	23,373,460	-0.24(-4.54%)
Jul 05, 2017	5.430	5.430	5.175	5.290	17,540,888	-0.18(-3.29%)
Jul 03, 2017	5.220	5.590	5.180	5.470	13,416,528	+0.31(+6.01%)
Jun 30, 2017	5.450	5.530	5.120	5.160	21,975,616	-0.28(-5.15%)
Jun 29, 2017	5.430	5.590	5.330	5.440	17,574,664	+0.07(+1.30%)
Jun 28, 2017	5.360	5.627	5.360	5.370	12,889,135	-0.01(-0.19%)
Jun 27, 2017	5.470	5.690	5.350	5.380	20,409,184	-0.02(-0.37%)
Jun 26, 2017	5.370	5.500	5.240	5.400	19,500,372	+0.04(+0.75%)
Jun 23, 2017	5.140	5.370	5.050	5.360	51,785,264	+0.27(+5.30%)
Jun 22, 2017	5.120	5.260	5.040	5.090	23,203,096	+0.02(+0.39%)
Jun 21, 2017	5.320	5.340	4.890	5.070	25,990,870	-0.31(-5.76%)
Jun 20, 2017	5.570	5.580	5.280	5.380	18,493,676	-0.32(-5.61%)
Jun 19, 2017	5.720	5.850	5.600	5.700	16,911,932	-0.01(-0.18%)
Jun 16, 2017	5.680	5.820	5.580	5.710	18,043,112	+0.04(+0.71%)
Jun 15, 2017	5.810	6.000	5.620	5.670	17,279,228	-0.23(-3.90%)
Jun 14, 2017	6.120	6.160	5.770	5.900	15,208,980	-0.26(-4.22%)
Jun 13, 2017	5.990	6.195	5.930	6.160	17,741,712	+0.17(+2.84%)
Jun 12, 2017	6.120	6.330	5.980	5.990	21,621,476	+0.01(+0.17%)
Jun 09, 2017	5.800	6.190	5.650	5.980	25,866,476	+0.19(+3.28%)
Jun 08, 2017	5.800	5.930	5.740	5.790	17,561,396	-0.04(-0.69%)
Jun 07, 2017	6.180	6.220	5.690	5.830	22,010,658	-0.42(-6.72%)
Jun 06, 2017	6.100	6.280	5.960	6.250	14,747,414	+0.10(+1.63%)
Jun 05, 2017	6.110	6.277	6.060	6.150	15,525,938	+0.01(+0.16%)
Jun 02, 2017	6.250	6.298	6.130	6.140	18,555,664	-0.18(-2.85%)
Jun 01, 2017	6.220	6.500	6.170	6.320	14,649,526	+0.08(+1.28%)
May 31, 2017	6.320	6.320	5.845	6.240	32,767,388	-0.12(-1.89%)
May 30, 2017	6.390	6.640	6.110	6.360	63,945,996	-0.34(-5.07%)
May 26, 2017	6.830	6.840	6.680	6.700	11,560,432	-0.09(-1.33%)
May 25, 2017	7.460	7.600	6.760	6.790	14,897,658	-0.72(-9.59%)
May 24, 2017	7.590	7.720	7.460	7.510	5,159,943	-0.11(-1.44%)
May 23, 2017	7.660	7.705	7.520	7.620	6,073,645	-0.04(-0.52%)
May 22, 2017	7.620	7.740	7.530	7.660	9,653,771	+0.19(+2.54%)
May 19, 2017	7.540	7.590	7.420	7.470	12,799,444	+0.03(+0.40%)
May 18, 2017	7.350	7.585	7.310	7.440	9,776,250	+0.04(+0.54%)
May 17, 2017	7.740	7.660	7.285	7.400	9,443,039	-0.34(-4.39%)
May 16, 2017	7.850	7.910	7.690	7.740	10,978,911	-0.03(-0.39%)
May 15, 2017	7.950	8.040	7.630	7.770	10,274,887	+0.12(+1.57%)
May 12, 2017	7.960	7.990	7.620	7.650	6,790,379	-0.31(-3.89%)
May 11, 2017	8.170	8.220	7.950	7.960	8,727,081	-0.10(-1.24%)
May 10, 2017	7.940	8.200	7.940	8.060	10,694,805	+0.23(+2.94%)
May 09, 2017	7.840	7.890	7.660	7.830	8,839,666	+0.00(+0.00%)
May 08, 2017	7.830	7.950	7.660	7.830	9,221,100	-0.03(-0.38%)
May 05, 2017	7.220	7.897	7.155	7.860	13,620,316	+0.68(+9.47%)
May 04, 2017	7.360	7.360	7.040	7.180	11,464,423	-0.31(-4.14%)
May 03, 2017	7.370	7.560	7.320	7.490	8,470,093	+0.12(+1.63%)
May 02, 2017	7.670	7.710	7.340	7.370	9,589,194	-0.24(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.