Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.70	41.70	41.01	41.07	4,091,115	-0.44(-1.05%)
Apr 29, 2010	41.26	41.52	41.10	41.51	2,864,222	+0.53(+1.30%)
Apr 28, 2010	40.86	41.05	40.55	40.98	3,901,532	+0.55(+1.37%)
Apr 27, 2010	41.35	41.46	40.31	40.42	5,613,987	-1.48(-3.54%)
Apr 26, 2010	41.84	42.10	41.80	41.90	1,907,832	+0.13(+0.30%)
Apr 23, 2010	41.40	41.78	41.29	41.78	4,453,717	+0.21(+0.51%)
Apr 22, 2010	41.21	41.63	40.86	41.56	7,227,188	+0.09(+0.21%)
Apr 21, 2010	41.44	41.59	41.17	41.48	6,705,862	+0.52(+1.28%)
Apr 20, 2010	40.90	41.01	40.61	40.95	3,537,849	+0.50(+1.23%)
Apr 19, 2010	40.13	40.52	39.99	40.45	5,584,875	-0.47(-1.14%)
Apr 16, 2010	41.36	41.51	40.72	40.92	5,573,713	-0.81(-1.94%)
Apr 15, 2010	41.65	41.85	41.53	41.73	3,751,132	+0.09(+0.23%)
Apr 14, 2010	41.48	41.72	41.40	41.63	4,470,438	+0.98(+2.42%)
Apr 13, 2010	40.49	40.78	40.44	40.65	3,878,462	-0.05(-0.12%)
Apr 12, 2010	40.64	40.79	40.60	40.70	4,194,951	-0.53(-1.29%)
Apr 09, 2010	41.28	41.31	41.09	41.23	3,084,607	-0.02(-0.04%)
Apr 08, 2010	40.96	41.35	40.81	41.25	2,884,866	+0.33(+0.81%)
Apr 07, 2010	41.11	41.11	40.68	40.91	5,263,474	-0.40(-0.96%)
Apr 06, 2010	41.10	41.38	40.99	41.31	3,542,717	-0.07(-0.17%)
Apr 05, 2010	41.29	41.41	41.03	41.38	3,866,161	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.