Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.34	17.77	17.34	17.77	204,093	+0.60(+3.49%)
Apr 29, 2002	17.11	17.30	16.99	17.17	309,248	-0.96(-5.30%)
Apr 26, 2002	18.14	18.36	17.94	18.13	211,450	-0.28(-1.50%)
Apr 25, 2002	17.90	18.48	17.90	18.41	345,272	-0.67(-3.51%)
Apr 24, 2002	19.31	19.31	18.96	19.08	453,978	-0.08(-0.41%)
Apr 23, 2002	19.20	19.23	19.01	19.16	74,584	+0.50(+2.70%)
Apr 22, 2002	19.20	19.20	18.61	18.65	111,623	-0.20(-1.05%)
Apr 19, 2002	19.39	19.39	18.76	18.85	224,135	-0.07(-0.37%)
Apr 18, 2002	19.31	19.39	18.73	18.92	137,373	-0.16(-0.83%)
Apr 17, 2002	19.24	19.24	18.92	19.08	1,496,772	+0.59(+3.20%)
Apr 16, 2002	18.01	18.49	18.01	18.49	206,123	+0.65(+3.62%)
Apr 15, 2002	17.94	17.97	17.74	17.84	86,000	+0.69(+4.05%)
Apr 12, 2002	17.01	17.23	17.01	17.15	92,343	+0.51(+3.08%)
Apr 11, 2002	16.81	16.93	16.63	16.63	336,646	-0.31(-1.81%)
Apr 10, 2002	17.10	17.10	16.24	16.94	407,299	-0.34(-1.96%)
Apr 09, 2002	17.74	17.87	17.04	17.28	182,022	-0.70(-3.90%)
Apr 08, 2002	17.90	18.12	17.70	17.98	218,934	-0.57(-3.06%)
Apr 05, 2002	18.72	18.72	18.45	18.55	101,476	+0.19(+1.03%)
Apr 04, 2002	18.22	18.50	18.22	18.36	78,643	+0.11(+0.60%)
Apr 03, 2002	18.84	18.84	18.21	18.25	83,083	+0.10(+0.56%)
Apr 02, 2002	18.25	18.41	18.15	18.15	166,674	+0.36(+2.04%)
Apr 01, 2002	17.97	17.97	17.54	17.79	210,689	-0.31(-1.70%)
Mar 29, 2002	18.13	18.29	18.05	18.09	243,669	+0.00(+0.00%)
Mar 28, 2002	18.13	18.29	18.05	18.09	243,669	-0.19(-1.03%)
Mar 27, 2002	18.17	18.41	18.13	18.28	1,471,403	+0.47(+2.66%)
Mar 26, 2002	17.90	17.90	17.67	17.81	67,354	+0.27(+1.53%)
Mar 25, 2002	17.94	17.97	17.54	17.54	507,253	-0.42(-2.33%)
Mar 22, 2002	18.10	18.16	17.90	17.96	125,957	+0.30(+1.70%)
Mar 21, 2002	18.01	18.01	17.58	17.66	147,394	+0.08(+0.45%)
Mar 20, 2002	18.25	18.28	17.58	17.58	229,843	-0.67(-3.67%)
Mar 19, 2002	18.11	18.28	18.11	18.25	118,473	+0.56(+3.16%)
Mar 18, 2002	17.88	17.90	17.64	17.69	126,337	+0.02(+0.09%)
Mar 15, 2002	17.58	17.70	17.43	17.68	194,326	+0.13(+0.72%)
Mar 14, 2002	17.45	17.57	17.38	17.55	714,264	+0.28(+1.60%)
Mar 13, 2002	17.42	17.44	17.27	17.27	122,786	+0.01(+0.05%)
Mar 12, 2002	17.31	17.54	17.24	17.27	70,906	+0.28(+1.62%)
Mar 11, 2002	16.95	17.05	16.85	16.99	74,458	+0.03(+0.19%)
Mar 08, 2002	17.02	17.03	16.96	16.96	80,039	-0.02(-0.14%)
Mar 07, 2002	16.83	17.14	16.83	16.98	61,393	-0.35(-2.00%)
Mar 06, 2002	17.14	17.42	17.14	17.33	79,785	+0.19(+1.10%)
Mar 05, 2002	17.50	17.53	17.14	17.14	132,553	-0.15(-0.87%)
Mar 04, 2002	17.19	17.34	17.00	17.29	153,102	+0.10(+0.60%)
Mar 01, 2002	16.59	17.19	16.56	17.19	184,559	+0.41(+2.44%)
Feb 28, 2002	16.83	16.86	16.71	16.78	35,262	+0.06(+0.33%)
Feb 27, 2002	17.03	17.07	16.72	16.72	40,209	+0.17(+1.05%)
Feb 26, 2002	16.56	16.59	16.28	16.55	152,848	+0.04(+0.24%)
Feb 25, 2002	16.27	16.51	16.17	16.51	42,493	+0.23(+1.40%)
Feb 22, 2002	16.00	16.28	15.92	16.28	145,998	+0.43(+2.74%)
Feb 21, 2002	15.81	16.00	15.81	15.85	29,681	-0.04(-0.25%)
Feb 20, 2002	15.73	16.04	15.63	15.89	5,708,030	+0.18(+1.15%)
Feb 19, 2002	15.73	15.85	15.66	15.70	85,493	-0.10(-0.65%)
Feb 18, 2002	15.96	15.96	15.79	15.81	214,621	+0.00(+0.00%)
Feb 15, 2002	15.96	15.96	15.79	15.81	214,621	-0.39(-2.43%)
Feb 14, 2002	16.40	16.40	16.11	16.20	51,245	+0.99(+6.48%)
Feb 13, 2002	15.25	15.25	15.07	15.22	18,646	+0.15(+0.99%)
Feb 12, 2002	15.28	15.28	15.05	15.07	9,640	-0.06(-0.37%)
Feb 11, 2002	15.18	15.21	14.98	15.12	20,295	+0.20(+1.32%)
Feb 08, 2002	15.06	15.06	14.84	14.92	367,850	+0.26(+1.77%)
Feb 07, 2002	14.90	14.90	14.63	14.66	68,496	-0.24(-1.59%)
Feb 06, 2002	14.90	14.94	14.75	14.90	150,311	+0.06(+0.37%)
Feb 05, 2002	14.78	14.89	14.78	14.84	54,162	+0.37(+2.56%)
Feb 04, 2002	14.77	14.80	14.47	14.47	773,882	-0.48(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.