Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.89	68.98	68.23	68.29	2,550,916	-0.44(-0.64%)
Apr 27, 2018	68.71	68.83	68.46	68.73	2,000,520	+0.80(+1.18%)
Apr 26, 2018	67.49	67.97	67.28	67.93	4,378,726	+1.72(+2.59%)
Apr 25, 2018	66.06	66.22	65.69	66.21	3,875,087	+0.04(+0.05%)
Apr 24, 2018	67.16	67.18	66.06	66.17	6,033,353	-0.78(-1.16%)
Apr 23, 2018	67.39	67.45	66.86	66.95	2,244,378	-0.36(-0.54%)
Apr 20, 2018	67.76	67.76	67.05	67.31	3,320,391	-0.79(-1.15%)
Apr 19, 2018	68.52	68.66	68.02	68.10	2,794,639	-0.40(-0.58%)
Apr 18, 2018	68.31	68.64	68.23	68.50	2,158,477	+0.79(+1.17%)
Apr 17, 2018	67.38	67.84	67.33	67.70	1,964,936	+0.30(+0.44%)
Apr 16, 2018	67.16	67.48	67.00	67.40	1,867,784	+0.25(+0.38%)
Apr 13, 2018	67.55	67.59	66.92	67.15	2,629,882	+0.05(+0.07%)
Apr 12, 2018	66.84	67.19	66.76	67.10	2,701,618	+0.10(+0.15%)
Apr 11, 2018	66.76	67.14	66.72	67.00	2,036,958	-0.47(-0.70%)
Apr 10, 2018	67.31	67.55	67.01	67.47	2,530,304	+0.74(+1.11%)
Apr 09, 2018	66.84	67.22	66.63	66.73	2,536,296	+0.64(+0.97%)
Apr 06, 2018	66.70	67.10	65.64	66.09	3,714,596	-1.41(-2.09%)
Apr 05, 2018	67.46	67.75	67.27	67.50	2,663,772	+0.13(+0.19%)
Apr 04, 2018	65.69	67.41	65.60	67.38	3,546,833	-0.88(-1.28%)
Apr 03, 2018	67.81	68.27	67.45	68.25	3,341,836	+1.25(+1.86%)
Apr 02, 2018	67.99	68.11	66.52	67.00	3,429,772	-1.15(-1.68%)
Mar 29, 2018		68.15	68.15	68.15	0	+1.45(+2.18%)
Mar 28, 2018	66.65	67.04	66.16	66.70	3,723,626	+0.79(+1.19%)
Mar 27, 2018	67.09	67.24	65.82	65.91	4,457,764	-1.32(-1.96%)
Mar 26, 2018	66.78	67.23	66.11	67.23	4,120,960	+2.35(+3.62%)
Mar 23, 2018	66.65	66.82	64.86	64.88	5,288,733	-2.21(-3.30%)
Mar 22, 2018	67.81	67.99	67.06	67.10	4,501,639	-2.00(-2.89%)
Mar 21, 2018	68.60	69.27	68.51	69.09	2,458,562	+0.58(+0.84%)
Mar 20, 2018	68.48	68.67	68.36	68.51	2,687,793	+0.90(+1.34%)
Mar 19, 2018	68.07	68.23	67.34	67.61	2,898,842	-1.29(-1.87%)
Mar 16, 2018	68.81	69.04	68.74	68.90	3,520,314	+0.12(+0.17%)
Mar 15, 2018	69.22	69.34	68.61	68.78	2,417,910	-0.23(-0.34%)
Mar 14, 2018	69.30	69.37	68.68	69.02	4,064,695	+0.56(+0.82%)
Mar 13, 2018	69.36	69.36	68.27	68.46	3,532,226	-0.37(-0.54%)
Mar 12, 2018	68.68	68.93	68.51	68.83	3,060,620	+0.00(+0.00%)
Mar 09, 2018	68.02	68.85	67.89	68.83	3,444,931	+1.94(+2.90%)
Mar 08, 2018	66.98	67.07	66.56	66.89	2,849,406	-0.22(-0.32%)
Mar 07, 2018		67.14	66.14	67.10	4,316,641	-0.18(-0.27%)
Mar 06, 2018	67.49	67.66	67.17	67.28	6,230,272	+2.29(+3.53%)
Mar 05, 2018	64.34	65.05	64.24	64.99	3,117,300	-0.32(-0.48%)
Mar 02, 2018	64.30	65.41	64.17	65.31	4,275,094	+0.52(+0.81%)
Mar 01, 2018	65.31	65.90	64.03	64.78	4,605,323	-0.33(-0.51%)
Feb 28, 2018	66.08	66.17	65.12	65.12	2,594,410	-0.88(-1.33%)
Feb 27, 2018	67.27	67.31	65.96	65.99	6,813,782	-1.86(-2.74%)
Feb 26, 2018	67.36	67.88	67.21	67.85	2,132,676	+0.76(+1.13%)
Feb 23, 2018	66.69	67.16	66.48	67.10	1,885,898	+1.40(+2.13%)
Feb 22, 2018			65.52	65.70	2,313,181	-0.02(-0.03%)
Feb 21, 2018	66.47	66.92	65.66	65.71	3,536,530	-0.17(-0.26%)
Feb 20, 2018	65.92	66.18	65.65	65.88	5,661,216	-2.53(-3.70%)
Feb 16, 2018		68.41	68.41	68.41	0	+0.19(+0.28%)
Feb 15, 2018	68.04	68.50	67.54	68.22	4,194,000	+1.49(+2.23%)
Feb 14, 2018	64.92	67.02	64.87	66.73	4,618,814	+1.92(+2.95%)
Feb 13, 2018	64.58	65.00	64.50	64.82	3,477,997	+0.23(+0.36%)
Feb 12, 2018	64.40	65.03	63.96	64.58	3,679,380	+0.84(+1.32%)
Feb 09, 2018	63.55	64.31	61.83	63.74	7,059,187	+1.48(+2.38%)
Feb 08, 2018	64.98	64.98	62.24	62.26	6,231,683	-2.04(-3.17%)
Feb 07, 2018	65.09	65.67	64.22	64.30	7,999,375	-3.13(-4.65%)
Feb 06, 2018	65.47	67.75	65.47	67.44	7,630,771	+1.84(+2.81%)
Feb 05, 2018	66.95	67.19	64.78	65.60	7,333,086	-1.28(-1.92%)
Feb 02, 2018	67.68	67.76	66.79	66.88	4,318,044	-2.81(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.