China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.10 10.10 10.01 10.01 322,700 -0.17(-1.67%)
Apr 29, 2003 10.05 10.18 10.05 10.18 667,700 +0.34(+3.46%)
Apr 28, 2003 9.510 9.890 9.510 9.840 599,500 +0.48(+5.13%)
Apr 25, 2003 9.450 9.480 9.310 9.360 555,700 +0.06(+0.65%)
Apr 24, 2003 9.580 9.580 9.260 9.300 992,500 -0.49(-5.01%)
Apr 23, 2003 9.770 9.830 9.610 9.790 1,533,100 -0.26(-2.59%)
Apr 22, 2003 9.960 10.09 9.950 10.05 438,700 +0.09(+0.90%)
Apr 21, 2003 10.00 10.09 9.870 9.960 184,700 -0.04(-0.40%)
Apr 17, 2003 9.900 10.03 9.900 10.00 166,600 +0.00(+0.00%)
Apr 16, 2003 10.15 10.15 9.970 10.00 201,000 -0.03(-0.30%)
Apr 15, 2003 10.13 10.13 9.940 10.03 319,000 +0.00(+0.00%)
Apr 14, 2003 9.790 10.04 9.790 10.03 387,700 +0.18(+1.83%)
Apr 11, 2003 9.920 9.950 9.840 9.850 354,600 +0.00(+0.00%)
Apr 10, 2003 9.950 9.950 9.780 9.850 446,700 -0.10(-1.01%)
Apr 09, 2003 10.12 10.16 9.900 9.950 251,800 -0.25(-2.45%)
Apr 08, 2003 10.16 10.25 10.11 10.20 507,500 -0.14(-1.35%)
Apr 07, 2003 10.40 10.58 10.32 10.34 651,700 +0.44(+4.44%)
Apr 04, 2003 10.14 10.25 9.900 9.900 595,700 -0.04(-0.40%)
Apr 03, 2003 9.900 10.03 9.880 9.940 646,800 -0.29(-2.83%)
Apr 02, 2003 10.13 10.29 10.13 10.23 687,900 +0.43(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.