Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.07	54.19	53.06	53.57	3,172,011	+0.13(+0.24%)
Apr 29, 2008	53.80	53.90	52.99	53.44	3,826,442	-0.47(-0.87%)
Apr 28, 2008	54.15	54.67	53.91	53.91	1,965,119	-0.14(-0.26%)
Apr 25, 2008	54.47	54.47	53.42	54.05	4,237,785	-1.15(-2.08%)
Apr 24, 2008	54.78	55.86	53.74	55.20	6,335,566	-0.02(-0.04%)
Apr 23, 2008	53.80	55.54	53.74	55.23	6,637,631	+2.74(+5.21%)
Apr 22, 2008	52.68	53.10	51.93	52.49	5,459,004	-0.52(-0.98%)
Apr 21, 2008	53.74	53.74	51.95	53.01	6,688,443	-0.82(-1.52%)
Apr 18, 2008	53.25	53.98	52.85	53.83	11,548,855	+2.07(+4.00%)
Apr 17, 2008	51.45	51.92	51.33	51.76	4,893,504	-0.81(-1.53%)
Apr 16, 2008	50.95	52.69	50.95	52.56	5,627,246	+1.76(+3.46%)
Apr 15, 2008	50.46	50.99	50.26	50.81	2,323,655	+0.79(+1.59%)
Apr 14, 2008	50.14	50.50	49.72	50.01	3,192,266	-0.50(-1.00%)
Apr 11, 2008	51.20	51.57	50.16	50.52	4,246,825	-0.91(-1.76%)
Apr 10, 2008	50.61	51.74	50.30	51.42	5,386,069	+1.64(+3.30%)
Apr 09, 2008	50.64	50.64	49.67	49.78	4,570,232	-0.40(-0.79%)
Apr 08, 2008	50.14	50.83	49.68	50.17	4,566,255	-1.04(-2.04%)
Apr 07, 2008	51.63	52.15	50.89	51.22	5,335,647	+0.68(+1.34%)
Apr 04, 2008	50.50	51.58	50.27	50.54	8,648,298	+0.01(+0.02%)
Apr 03, 2008	49.01	50.87	48.94	50.53	5,748,867	+1.49(+3.04%)
Apr 02, 2008	49.14	50.00	48.72	49.04	6,569,087	-0.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.