FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.62 USD  -0.53 (-1.23%)
Streaming Delayed Price  /  Updated: 12:22 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 49.54 49.65 48.83 48.90 3,947,986 -0.39(-0.79%)
Apr 29, 2010 49.45 49.85 49.15 49.29 4,275,198 -0.56(-1.12%)
Apr 28, 2010 49.97 50.20 49.46 49.85 1,613,713 +0.23(+0.46%)
Apr 27, 2010 50.35 50.53 49.44 49.62 10,936 -1.16(-2.28%)
Apr 26, 2010 51.06 51.13 50.72 50.78 816,982 -0.15(-0.29%)
Apr 23, 2010 50.59 50.99 50.52 50.93 964,631 +0.28(+0.55%)
Apr 22, 2010 50.30 50.74 49.87 50.65 1,153,245 +0.01(+0.02%)
Apr 21, 2010 50.66 50.82 50.25 50.64 1,365,505 -0.05(-0.10%)
Apr 20, 2010 51.37 51.50 50.35 50.69 1,881,143 +0.48(+0.96%)
Apr 19, 2010 50.26 50.40 49.64 50.21 1,484,964 -0.09(-0.18%)
Apr 16, 2010 51.10 51.13 49.93 50.30 2,355,600 -1.77(-3.40%)
Apr 15, 2010 51.81 52.12 51.76 52.07 1,380,531 +0.29(+0.56%)
Apr 14, 2010 51.50 51.82 51.30 51.78 1,751,035 +0.79(+1.55%)
Apr 13, 2010 50.92 51.19 50.67 50.99 1,103,604 +0.29(+0.57%)
Apr 12, 2010 50.89 50.97 50.58 50.70 1,198,221 -0.56(-1.09%)
Apr 09, 2010 50.92 51.44 50.92 51.26 1,806,227 +0.76(+1.50%)
Apr 08, 2010 49.62 50.90 49.56 50.50 2,666,098 +1.61(+3.29%)
Apr 07, 2010 49.25 49.25 48.65 48.89 1,361,105 -0.36(-0.73%)
Apr 06, 2010 49.22 49.48 49.07 49.25 1,947,409 +0.11(+0.22%)
Apr 05, 2010 48.88 49.19 48.61 49.14 1,690,966 +0.57(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.