FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.10 USD  -0.21 (-0.53%)
Streaming Delayed Price  /  Updated: 8:03 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 28.85 28.91 28.54 28.86 857,200 +0.01(+0.03%)
Apr 27, 2006 29.37 29.50 28.76 28.85 755,000 -0.84(-2.83%)
Apr 26, 2006 29.59 29.69 29.45 29.69 560,600 +0.78(+2.70%)
Apr 25, 2006 28.70 29.05 28.65 28.91 673,600 -0.08(-0.28%)
Apr 24, 2006 29.40 29.43 28.96 28.99 705,600 -0.92(-3.08%)
Apr 21, 2006 29.85 29.96 29.71 29.91 732,200 +0.32(+1.08%)
Apr 20, 2006 30.02 30.10 29.20 29.59 1,307,000 -0.43(-1.43%)
Apr 19, 2006 30.27 30.27 29.85 30.02 838,900 -0.25(-0.83%)
Apr 18, 2006 29.40 30.29 29.40 30.27 693,700 +1.11(+3.81%)
Apr 17, 2006 29.10 29.23 29.08 29.16 778,600 +0.38(+1.32%)
Apr 13, 2006 28.71 28.88 28.57 28.78 326,000 +0.07(+0.24%)
Apr 12, 2006 28.35 28.78 28.31 28.71 669,100 +0.03(+0.10%)
Apr 11, 2006 29.45 29.58 28.65 28.68 1,108,000 -0.95(-3.21%)
Apr 10, 2006 29.40 29.64 29.26 29.63 1,117,000 +0.74(+2.56%)
Apr 07, 2006 29.25 29.25 28.75 28.89 738,300 -0.01(-0.03%)
Apr 06, 2006 28.52 28.91 28.50 28.90 1,282,500 +1.08(+3.88%)
Apr 05, 2006 27.75 27.86 27.72 27.82 641,700 +0.07(+0.25%)
Apr 04, 2006 27.47 27.75 27.40 27.75 1,140,700 +0.40(+1.46%)
Apr 03, 2006 27.24 27.53 27.13 27.35 854,700 +0.81(+3.05%)
Mar 31, 2006 26.91 26.91 26.30 26.54 497,000 -0.37(-1.37%)
Mar 30, 2006 26.95 27.09 26.75 26.91 583,000 +0.23(+0.86%)
Mar 29, 2006 26.22 26.69 26.17 26.68 780,600 +0.40(+1.52%)
Mar 28, 2006 26.14 26.59 26.08 26.28 1,092,400 +0.75(+2.94%)
Mar 27, 2006 25.35 25.77 25.35 25.53 695,800 +0.46(+1.83%)
Mar 24, 2006 24.87 25.19 24.70 25.07 466,300 +0.23(+0.93%)
Mar 23, 2006 24.90 25.00 24.68 24.84 268,400 -0.09(-0.36%)
Mar 22, 2006 24.80 25.00 24.72 24.93 579,300 -0.13(-0.52%)
Mar 21, 2006 25.17 25.32 25.01 25.06 629,600 -0.16(-0.63%)
Mar 20, 2006 25.05 25.48 25.00 25.22 774,100 +0.52(+2.11%)
Mar 17, 2006 24.69 24.85 24.62 24.70 549,300 +0.29(+1.19%)
Mar 16, 2006 24.67 24.91 24.40 24.41 1,096,000 +0.00(+0.00%)
Mar 15, 2006 24.26 24.47 24.20 24.41 600,700 +0.50(+2.09%)
Mar 14, 2006 23.01 23.93 23.01 23.91 612,900 +0.46(+1.96%)
Mar 13, 2006 23.25 23.63 23.23 23.45 567,900 +0.33(+1.43%)
Mar 10, 2006 23.05 23.12 22.95 23.12 470,200 +0.00(+0.00%)
Mar 09, 2006 23.28 23.44 23.07 23.12 503,100 -0.19(-0.82%)
Mar 08, 2006 23.15 23.43 23.05 23.31 807,600 -0.17(-0.72%)
Mar 07, 2006 23.40 23.54 23.28 23.48 438,600 -0.53(-2.21%)
Mar 06, 2006 24.07 24.19 23.98 24.01 416,500 -0.01(-0.04%)
Mar 03, 2006 23.99 24.15 23.86 24.02 433,400 -0.34(-1.40%)
Mar 02, 2006 24.19 24.37 24.04 24.36 272,500 +0.15(+0.62%)
Mar 01, 2006 24.10 24.25 24.06 24.21 284,000 -0.02(-0.08%)
Feb 28, 2006 24.66 24.54 24.18 24.23 336,200 -0.43(-1.74%)
Feb 27, 2006 24.60 24.72 24.52 24.66 324,200 +0.16(+0.65%)
Feb 24, 2006 24.50 24.62 24.40 24.50 337,800 -0.07(-0.28%)
Feb 23, 2006 24.50 24.62 24.43 24.57 526,800 +0.14(+0.57%)
Feb 22, 2006 24.25 24.49 24.15 24.43 538,500 +0.32(+1.33%)
Feb 21, 2006 23.99 24.20 23.99 24.11 814,500 +0.40(+1.69%)
Feb 17, 2006 23.59 23.80 23.51 23.71 550,600 -0.03(-0.13%)
Feb 16, 2006 23.59 23.84 23.53 23.74 337,100 +0.23(+0.98%)
Feb 15, 2006 23.38 23.59 23.35 23.51 200,600 -0.09(-0.38%)
Feb 14, 2006 23.21 23.63 23.21 23.60 508,400 +0.78(+3.42%)
Feb 13, 2006 23.10 23.10 22.70 22.82 650,700 -0.53(-2.27%)
Feb 10, 2006 23.47 23.48 23.19 23.35 469,200 -0.09(-0.38%)
Feb 09, 2006 23.50 23.54 23.40 23.44 377,700 -0.06(-0.26%)
Feb 08, 2006 23.36 23.52 23.15 23.50 497,000 +0.22(+0.95%)
Feb 07, 2006 23.52 23.75 23.18 23.28 683,800 -0.88(-3.64%)
Feb 06, 2006 24.03 24.16 23.91 24.16 628,800 +0.54(+2.29%)
Feb 03, 2006 23.85 23.90 23.25 23.62 656,600 -0.60(-2.48%)
Feb 02, 2006 24.53 24.55 24.17 24.22 304,000 -0.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.