China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 55.07 55.62 55.02 55.34 941,863 +0.82(+1.50%)
Apr 27, 2012 54.23 54.59 54.00 54.52 752,191 +0.00(+0.00%)
Apr 26, 2012 54.43 54.85 54.39 54.52 984,290 -0.27(-0.49%)
Apr 25, 2012 54.96 55.03 54.53 54.79 771,839 +0.21(+0.38%)
Apr 24, 2012 54.65 54.85 54.40 54.58 905,237 +0.50(+0.92%)
Apr 23, 2012 54.46 54.60 53.57 54.08 1,549,093 -1.92(-3.43%)
Apr 20, 2012 55.86 56.33 55.74 56.00 1,286,725 +0.76(+1.38%)
Apr 19, 2012 55.27 55.74 55.05 55.24 969,070 +0.22(+0.40%)
Apr 18, 2012 54.98 55.22 54.80 55.02 485,887 -0.03(-0.05%)
Apr 17, 2012 55.07 55.12 54.75 55.05 840,103 +0.26(+0.47%)
Apr 16, 2012 55.05 55.41 54.70 54.79 549,550 +0.32(+0.59%)
Apr 13, 2012 54.59 54.64 54.37 54.47 540,846 -0.26(-0.48%)
Apr 12, 2012 54.20 54.81 54.20 54.73 693,184 +0.74(+1.37%)
Apr 11, 2012 53.74 54.10 53.68 53.99 778,962 +0.60(+1.12%)
Apr 10, 2012 53.75 54.09 53.26 53.39 745,575 -0.29(-0.54%)
Apr 09, 2012 53.56 53.78 53.35 53.68 847,607 -0.25(-0.46%)
Apr 05, 2012 53.77 54.08 53.71 53.93 439,775 -0.03(-0.06%)
Apr 04, 2012 54.05 54.19 53.78 53.96 663,393 -0.48(-0.88%)
Apr 03, 2012 54.51 54.76 54.25 54.44 796,446 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.