FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.13 USD  +0.23 (+0.59%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 55.07 55.62 55.02 55.34 941,863 +0.82(+1.50%)
Apr 27, 2012 54.23 54.59 54.00 54.52 752,191 +0.00(+0.00%)
Apr 26, 2012 54.43 54.85 54.39 54.52 984,290 -0.27(-0.49%)
Apr 25, 2012 54.96 55.03 54.53 54.79 771,839 +0.21(+0.38%)
Apr 24, 2012 54.65 54.85 54.40 54.58 905,237 +0.50(+0.92%)
Apr 23, 2012 54.46 54.60 53.57 54.08 1,549,093 -1.92(-3.43%)
Apr 20, 2012 55.86 56.33 55.74 56.00 1,286,725 +0.76(+1.38%)
Apr 19, 2012 55.27 55.74 55.05 55.24 969,070 +0.22(+0.40%)
Apr 18, 2012 54.98 55.22 54.80 55.02 485,887 -0.03(-0.05%)
Apr 17, 2012 55.07 55.12 54.75 55.05 840,103 +0.26(+0.47%)
Apr 16, 2012 55.05 55.41 54.70 54.79 549,550 +0.32(+0.59%)
Apr 13, 2012 54.59 54.64 54.37 54.47 540,846 -0.26(-0.48%)
Apr 12, 2012 54.20 54.81 54.20 54.73 693,184 +0.74(+1.37%)
Apr 11, 2012 53.74 54.10 53.68 53.99 778,962 +0.60(+1.12%)
Apr 10, 2012 53.75 54.09 53.26 53.39 745,575 -0.29(-0.54%)
Apr 09, 2012 53.56 53.78 53.35 53.68 847,607 -0.25(-0.46%)
Apr 05, 2012 53.77 54.08 53.71 53.93 439,775 -0.03(-0.06%)
Apr 04, 2012 54.05 54.19 53.78 53.96 663,393 -0.48(-0.88%)
Apr 03, 2012 54.51 54.76 54.25 54.44 796,446 -0.29(-0.53%)
Apr 02, 2012 54.68 54.86 54.48 54.73 1,043,149 -0.35(-0.64%)
Mar 30, 2012 54.88 55.29 54.80 55.08 1,359,258 +1.20(+2.23%)
Mar 29, 2012 53.92 53.92 53.47 53.88 617,424 -0.05(-0.09%)
Mar 28, 2012 54.07 54.21 53.78 53.93 512,895 -0.11(-0.20%)
Mar 27, 2012 54.29 54.29 54.01 54.04 830,588 +0.23(+0.43%)
Mar 26, 2012 53.69 53.98 53.59 53.81 1,270,973 +0.60(+1.13%)
Mar 23, 2012 53.30 53.36 52.94 53.21 678,505 +0.16(+0.30%)
Mar 22, 2012 53.45 53.46 53.02 53.05 905,185 -0.22(-0.41%)
Mar 21, 2012 53.25 53.66 53.14 53.27 1,342,144 +1.08(+2.07%)
Mar 20, 2012 52.15 52.57 52.03 52.19 1,202,982 -0.64(-1.21%)
Mar 19, 2012 53.09 53.15 52.67 52.83 907,977 -0.73(-1.36%)
Mar 16, 2012 53.95 54.05 53.38 53.56 1,292,449 -0.68(-1.25%)
Mar 15, 2012 54.21 54.44 54.00 54.24 933,139 +0.21(+0.39%)
Mar 14, 2012 54.40 54.89 53.91 54.03 1,572,750 -2.05(-3.66%)
Mar 13, 2012 55.94 56.08 55.49 56.08 903,839 +0.05(+0.09%)
Mar 12, 2012 56.30 56.30 55.91 56.03 1,446,787 +0.68(+1.23%)
Mar 09, 2012 54.44 55.69 54.43 55.35 4,890,895 +2.76(+5.25%)
Mar 08, 2012 52.29 52.66 52.16 52.59 1,696,163 +0.95(+1.84%)
Mar 07, 2012 51.67 51.75 51.38 51.64 848,036 -0.24(-0.46%)
Mar 06, 2012 51.83 52.04 51.58 51.88 746,310 -0.41(-0.78%)
Mar 05, 2012 52.29 52.43 51.96 52.29 724,982 -0.39(-0.74%)
Mar 02, 2012 52.48 52.75 52.46 52.68 476,540 -0.12(-0.23%)
Mar 01, 2012 52.80 52.92 52.60 52.80 721,255 -0.21(-0.40%)
Feb 29, 2012 53.09 53.34 52.91 53.01 869,239 +0.30(+0.57%)
Feb 28, 2012 52.62 52.75 52.37 52.71 585,282 +0.55(+1.05%)
Feb 27, 2012 52.18 52.21 52.04 52.16 684,691 -0.26(-0.50%)
Feb 24, 2012 52.44 52.58 52.32 52.42 439,061 +0.05(+0.10%)
Feb 23, 2012 52.17 52.40 52.07 52.37 550,452 -0.04(-0.08%)
Feb 22, 2012 52.49 52.54 52.23 52.41 708,357 -0.08(-0.15%)
Feb 21, 2012 52.68 52.72 52.46 52.49 1,285,342 -0.43(-0.81%)
Feb 17, 2012 52.78 52.92 52.60 52.92 694,131 +0.12(+0.23%)
Feb 16, 2012 52.38 52.84 52.23 52.80 881,266 +0.81(+1.56%)
Feb 15, 2012 52.10 52.13 51.83 51.99 1,490,176 +0.78(+1.52%)
Feb 14, 2012 51.26 51.40 50.98 51.21 1,923,818 -0.03(-0.06%)
Feb 13, 2012 51.31 51.48 51.13 51.24 1,645,452 +0.64(+1.26%)
Feb 10, 2012 50.67 50.75 50.41 50.60 1,642,590 -0.02(-0.04%)
Feb 09, 2012 50.43 50.63 50.25 50.62 734,743 -0.25(-0.49%)
Feb 08, 2012 50.74 51.03 50.72 50.87 1,159,425 +0.44(+0.87%)
Feb 07, 2012 50.14 50.65 50.14 50.43 486,597 -0.03(-0.06%)
Feb 06, 2012 50.13 50.50 50.06 50.46 1,167,874 -0.72(-1.41%)
Feb 03, 2012 51.25 51.35 50.82 51.18 634,469 -0.16(-0.31%)
Feb 02, 2012 51.41 51.65 51.24 51.34 1,049,892 -0.11(-0.21%)
Feb 01, 2012 51.62 51.75 51.40 51.45 1,289,143 +0.37(+0.72%)
Jan 31, 2012 50.93 51.16 50.72 51.08 1,136,338 +0.82(+1.63%)
Jan 30, 2012 49.87 50.33 49.72 50.26 934,717 -0.54(-1.06%)
Jan 27, 2012 50.68 50.87 50.53 50.80 1,083,212 +0.87(+1.74%)
Jan 26, 2012 50.08 50.34 49.86 49.93 2,143,213 +0.07(+0.14%)
Jan 25, 2012 49.79 49.90 49.38 49.86 682,743 +0.22(+0.44%)
Jan 24, 2012 49.48 49.73 49.32 49.64 459,268 +0.02(+0.04%)
Jan 23, 2012 49.27 49.66 49.27 49.62 627,747 +0.34(+0.69%)
Jan 20, 2012 49.46 49.50 48.93 49.28 573,917 -0.08(-0.16%)
Jan 19, 2012 49.40 49.41 49.09 49.36 562,430 +0.34(+0.69%)
Jan 18, 2012 48.61 49.10 48.48 49.02 900,274 +0.02(+0.04%)
Jan 17, 2012 49.03 49.22 48.94 49.00 876,274 -0.01(-0.02%)
Jan 13, 2012 48.64 49.04 48.46 49.01 1,004,747 -0.65(-1.31%)
Jan 12, 2012 49.62 49.73 49.38 49.66 607,347 +0.25(+0.51%)
Jan 11, 2012 49.53 49.60 49.29 49.41 591,471 -0.15(-0.30%)
Jan 10, 2012 49.84 50.05 49.52 49.56 1,136,225 +0.06(+0.12%)
Jan 09, 2012 49.43 49.56 49.23 49.50 769,830 +0.88(+1.81%)
Jan 06, 2012 48.77 48.88 48.45 48.62 665,036 -0.59(-1.20%)
Jan 05, 2012 49.06 49.23 48.86 49.21 825,349 +0.58(+1.19%)
Jan 04, 2012 48.69 48.82 48.59 48.63 465,438 +0.14(+0.29%)
Dec 30, 2011 48.59 48.60 48.45 48.49 503,102 +0.33(+0.69%)
Dec 29, 2011 47.96 48.21 47.92 48.16 614,345 +0.55(+1.16%)
Dec 28, 2011 47.82 47.84 47.44 47.61 521,898 -0.16(-0.33%)
Dec 27, 2011 47.78 47.83 47.60 47.77 381,959 -0.01(-0.02%)
Dec 23, 2011 47.59 47.79 47.52 47.78 427,219 +0.93(+1.99%)
Dec 21, 2011 47.34 47.40 46.56 46.85 1,624,855 -0.51(-1.08%)
Dec 20, 2011 46.89 47.49 46.89 47.36 977,206 +1.00(+2.16%)
Dec 19, 2011 47.09 47.19 46.26 46.36 1,237,609 -0.74(-1.57%)
Dec 16, 2011 47.33 47.36 46.96 47.10 971,916 +0.09(+0.19%)
Dec 15, 2011 47.40 47.53 47.00 47.01 1,535,810 -0.71(-1.49%)
Dec 14, 2011 47.88 48.17 47.62 47.72 1,175,157 -0.23(-0.48%)
Dec 13, 2011 48.12 48.38 47.82 47.95 693,002 +0.01(+0.02%)
Dec 12, 2011 48.06 48.09 47.68 47.94 639,377 -0.51(-1.05%)
Dec 09, 2011 48.18 48.66 48.14 48.45 712,086 +0.47(+0.98%)
Dec 08, 2011 48.36 48.51 47.86 47.98 710,850 -0.50(-1.03%)
Dec 07, 2011 48.62 48.73 48.18 48.48 575,394 +0.15(+0.31%)
Dec 06, 2011 48.25 48.63 48.15 48.33 943,567 -0.62(-1.27%)
Dec 05, 2011 49.12 49.33 48.79 48.95 742,954 +0.05(+0.10%)
Dec 02, 2011 49.11 49.21 48.77 48.90 855,113 -0.40(-0.81%)
Dec 01, 2011 49.19 49.54 49.05 49.30 1,057,283 -0.37(-0.74%)
Nov 30, 2011 49.01 49.70 49.01 49.67 1,585,651 +1.65(+3.44%)
Nov 29, 2011 48.08 48.44 47.85 48.02 776,336 -0.38(-0.79%)
Nov 28, 2011 48.22 48.48 48.10 48.40 952,142 +0.94(+1.98%)
Nov 25, 2011 47.55 48.01 47.46 47.46 439,105 -0.26(-0.54%)
Nov 23, 2011 48.30 48.30 47.64 47.72 783,245 -0.80(-1.65%)
Nov 22, 2011 48.61 48.66 48.13 48.52 725,638 +0.02(+0.04%)
Nov 21, 2011 48.64 48.68 48.27 48.50 928,504 -0.22(-0.45%)
Nov 18, 2011 48.72 48.94 48.40 48.72 716,395 +0.05(+0.10%)
Nov 17, 2011 48.97 49.42 48.47 48.67 1,158,591 -0.47(-0.96%)
Nov 16, 2011 49.00 49.57 48.95 49.14 941,151 -0.01(-0.02%)
Nov 15, 2011 48.88 49.44 48.86 49.15 884,339 +0.38(+0.78%)
Nov 14, 2011 49.10 49.10 48.55 48.77 775,603 -0.46(-0.93%)
Nov 11, 2011 48.95 49.45 48.95 49.23 667,509 +0.79(+1.63%)
Nov 10, 2011 48.20 48.77 48.05 48.44 828,272 +0.55(+1.15%)
Nov 09, 2011 48.24 48.37 47.63 47.89 1,177,250 -1.21(-2.46%)
Nov 08, 2011 48.73 49.23 48.47 49.10 917,702 +0.48(+0.99%)
Nov 07, 2011 48.14 48.66 48.14 48.62 1,129,096 +0.18(+0.37%)
Nov 04, 2011 48.49 48.50 47.68 48.44 1,067,210 -0.82(-1.66%)
Nov 03, 2011 49.00 49.34 48.63 49.26 1,482,122 +0.16(+0.33%)
Nov 02, 2011 48.96 49.19 48.54 49.10 1,497,787 +1.23(+2.57%)
Nov 01, 2011 47.63 48.18 47.33 47.87 1,617,761 +0.31(+0.65%)
Oct 31, 2011 47.79 47.96 47.56 47.56 1,027,704 -0.28(-0.59%)
Oct 28, 2011 48.13 48.16 47.76 47.84 2,063,306 -1.66(-3.35%)
Oct 27, 2011 49.30 49.68 48.88 49.50 1,764,748 +0.40(+0.81%)
Oct 26, 2011 49.14 49.26 48.59 49.10 1,287,367 +0.24(+0.49%)
Oct 25, 2011 49.02 49.26 48.51 48.86 1,326,408 -0.94(-1.89%)
Oct 24, 2011 49.02 49.89 48.91 49.80 1,010,929 +1.04(+2.13%)
Oct 21, 2011 48.37 48.90 48.34 48.76 1,069,625 +0.60(+1.25%)
Oct 20, 2011 48.24 48.45 47.99 48.16 1,173,632 -0.61(-1.25%)
Oct 19, 2011 49.06 49.50 48.72 48.77 1,350,030 -0.06(-0.12%)
Oct 18, 2011 48.33 49.06 48.08 48.83 1,397,796 +0.80(+1.67%)
Oct 17, 2011 48.59 48.59 47.86 48.03 1,191,927 -0.85(-1.74%)
Oct 14, 2011 48.66 48.90 48.51 48.88 1,008,252 +1.28(+2.69%)
Oct 13, 2011 47.23 47.83 47.03 47.60 1,591,085 -0.30(-0.63%)
Oct 12, 2011 47.32 48.21 47.20 47.90 2,083,714 +0.49(+1.03%)
Oct 11, 2011 47.22 47.62 46.93 47.41 1,138,346 -0.58(-1.21%)
Oct 10, 2011 47.34 47.99 47.15 47.99 1,434,873 +1.29(+2.76%)
Oct 07, 2011 47.42 47.52 46.37 46.70 3,090,718 -2.69(-5.45%)
Oct 06, 2011 48.92 49.39 48.74 49.39 1,522,300 +0.15(+0.30%)
Oct 05, 2011 48.41 49.25 48.11 49.24 1,598,605 +0.95(+1.97%)
Oct 04, 2011 47.36 48.37 46.77 48.29 2,019,823 +0.61(+1.28%)
Oct 03, 2011 48.23 48.86 47.66 47.68 2,004,665 -1.03(-2.11%)
Sep 30, 2011 49.03 49.69 48.66 48.71 1,665,939 -0.12(-0.25%)
Sep 29, 2011 49.05 49.23 48.42 48.83 2,124,595 +0.29(+0.60%)
Sep 28, 2011 49.58 49.68 48.42 48.54 2,055,389 -1.43(-2.86%)
Sep 27, 2011 50.12 50.32 49.75 49.97 2,723,437 +0.77(+1.57%)
Sep 26, 2011 48.91 49.29 48.55 49.20 1,742,480 +0.11(+0.22%)
Sep 23, 2011 48.14 49.32 48.02 49.09 1,821,241 +0.49(+1.01%)
Sep 22, 2011 49.24 49.33 48.11 48.60 2,838,856 -1.40(-2.80%)
Sep 21, 2011 51.20 51.37 49.97 50.00 1,533,159 -1.48(-2.87%)
Sep 20, 2011 51.45 51.86 51.10 51.48 1,568,072 +0.26(+0.51%)
Sep 19, 2011 50.72 51.35 50.43 51.22 1,214,163 -0.05(-0.10%)
Sep 16, 2011 51.13 51.40 50.86 51.27 1,127,337 -0.43(-0.83%)
Sep 15, 2011 51.65 51.80 51.21 51.70 1,491,653 +0.08(+0.15%)
Sep 14, 2011 51.29 51.98 50.94 51.62 1,938,018 +1.38(+2.75%)
Sep 13, 2011 50.26 50.33 49.86 50.24 1,192,975 +0.03(+0.06%)
Sep 12, 2011 49.86 50.37 49.59 50.21 1,459,717 +0.01(+0.02%)
Sep 09, 2011 50.76 50.84 49.94 50.20 1,701,361 -1.12(-2.18%)
Sep 08, 2011 51.06 51.51 50.99 51.32 1,840,488 +0.16(+0.31%)
Sep 07, 2011 51.02 51.21 50.77 51.16 1,639,810 +0.45(+0.89%)
Sep 06, 2011 49.66 50.74 49.63 50.71 1,813,013 +0.35(+0.69%)
Sep 02, 2011 50.31 50.75 50.25 50.36 1,714,589 -1.05(-2.04%)
Sep 01, 2011 51.51 51.70 51.20 51.41 1,477,057 +0.24(+0.47%)
Aug 31, 2011 50.96 51.23 50.81 51.17 2,000,197 +0.47(+0.93%)
Aug 30, 2011 50.44 50.84 50.35 50.70 1,112,741 +0.07(+0.14%)
Aug 29, 2011 50.32 50.83 50.32 50.63 1,364,332 +0.28(+0.56%)
Aug 26, 2011 49.89 50.39 49.29 50.35 1,390,364 -0.25(-0.49%)
Aug 25, 2011 50.65 50.95 50.21 50.60 1,784,029 +0.04(+0.08%)
Aug 24, 2011 50.35 50.94 50.18 50.56 1,704,324 -0.51(-1.00%)
Aug 23, 2011 50.10 51.07 50.00 51.07 2,377,982 +1.06(+2.12%)
Aug 22, 2011 50.14 50.52 49.81 50.01 3,002,604 +1.09(+2.23%)
Aug 19, 2011 48.49 49.42 48.45 48.92 2,294,907 +1.12(+2.34%)
Aug 18, 2011 47.69 47.97 47.18 47.80 2,489,777 -0.74(-1.52%)
Aug 17, 2011 48.77 49.10 48.29 48.54 1,349,134 +0.07(+0.14%)
Aug 16, 2011 47.89 48.62 47.89 48.47 1,369,556 +0.01(+0.02%)
Aug 15, 2011 48.13 48.46 48.01 48.46 1,299,041 +0.30(+0.62%)
Aug 12, 2011 48.13 48.29 47.65 48.16 1,412,377 +0.16(+0.33%)
Aug 11, 2011 46.89 48.22 46.83 48.00 3,279,031 +2.66(+5.87%)
Aug 10, 2011 46.11 46.32 45.32 45.34 3,165,304 -0.91(-1.97%)
Aug 09, 2011 46.06 46.27 44.23 46.25 4,003,032 +1.43(+3.19%)
Aug 08, 2011 46.06 46.45 44.55 44.82 4,494,546 -2.43(-5.14%)
Aug 05, 2011 47.52 47.75 46.18 47.25 2,934,800 -0.92(-1.91%)
Aug 04, 2011 48.63 49.10 48.14 48.17 3,897,057 -0.59(-1.21%)
Aug 03, 2011 48.41 48.78 47.87 48.76 2,601,056 +0.02(+0.04%)
Aug 02, 2011 49.37 49.39 48.74 48.74 2,849,465 -1.10(-2.21%)
Aug 01, 2011 49.93 49.99 49.11 49.84 2,146,200 +0.01(+0.02%)
Jul 29, 2011 49.53 50.20 49.43 49.83 1,650,308 +0.14(+0.28%)
Jul 28, 2011 49.69 49.93 49.54 49.69 1,436,212 +0.34(+0.69%)
Jul 27, 2011 49.72 49.82 49.31 49.35 1,927,662 -0.43(-0.86%)
Jul 26, 2011 49.63 49.99 49.20 49.78 2,180,508 +0.58(+1.18%)
Jul 25, 2011 49.06 49.30 49.00 49.20 1,199,265 -0.16(-0.32%)
Jul 22, 2011 49.40 49.41 49.23 49.36 1,911,647 +0.33(+0.67%)
Jul 21, 2011 48.89 49.18 48.82 49.03 2,075,699 +0.95(+1.98%)
Jul 20, 2011 47.84 48.28 47.77 48.08 2,625,246 +1.47(+3.15%)
Jul 19, 2011 46.41 46.62 46.40 46.61 1,253,628 +0.85(+1.86%)
Jul 18, 2011 45.90 45.99 45.50 45.76 1,497,142 -0.36(-0.78%)
Jul 15, 2011 46.31 46.41 45.94 46.12 919,143 -0.03(-0.07%)
Jul 14, 2011 46.43 46.56 46.04 46.15 1,001,294 -0.56(-1.20%)
Jul 13, 2011 46.53 46.97 46.53 46.71 1,323,100 +0.56(+1.21%)
Jul 12, 2011 46.24 46.35 46.10 46.15 1,453,274 -0.26(-0.56%)
Jul 11, 2011 46.76 46.78 46.32 46.41 1,857,819 -0.67(-1.42%)
Jul 08, 2011 47.05 47.18 46.88 47.08 1,481,861 +0.20(+0.43%)
Jul 07, 2011 46.83 47.15 46.76 46.88 2,113,895 +0.15(+0.32%)
Jul 06, 2011 46.43 46.73 46.27 46.73 1,261,953 -0.03(-0.06%)
Jul 05, 2011 46.83 46.88 46.60 46.76 926,257 -0.21(-0.45%)
Jul 01, 2011 46.69 46.99 46.62 46.97 1,082,826 +0.19(+0.41%)
Jun 30, 2011 46.34 46.80 46.32 46.78 1,122,982 +0.41(+0.88%)
Jun 29, 2011 46.11 46.39 46.00 46.37 1,029,883 -0.07(-0.15%)
Jun 28, 2011 46.34 46.53 46.25 46.44 809,403 +0.07(+0.15%)
Jun 27, 2011 46.38 46.60 46.19 46.37 1,649,750 -0.66(-1.40%)
Jun 24, 2011 46.90 47.24 46.73 47.03 3,186,186 +0.69(+1.49%)
Jun 23, 2011 44.53 46.42 44.48 46.34 4,350,320 +1.59(+3.55%)
Jun 22, 2011 44.84 44.98 44.73 44.75 741,325 -0.32(-0.71%)
Jun 21, 2011 44.75 45.09 44.65 45.07 1,340,907 +0.40(+0.90%)
Jun 20, 2011 44.64 44.74 44.63 44.67 1,043,644 +0.12(+0.27%)
Jun 17, 2011 44.64 44.75 44.45 44.55 1,593,677 -0.14(-0.31%)
Jun 16, 2011 44.65 45.04 44.50 44.69 1,545,313 -0.21(-0.47%)
Jun 15, 2011 44.76 45.06 44.76 44.90 2,101,420 -0.04(-0.09%)
Jun 14, 2011 45.02 45.02 44.81 44.94 1,639,218 +0.00(+0.00%)
Jun 13, 2011 45.11 45.23 44.79 44.94 1,140,457 +0.41(+0.92%)
Jun 10, 2011 44.88 44.97 44.45 44.53 1,168,346 -0.57(-1.26%)
Jun 09, 2011 44.92 45.22 44.83 45.10 1,384,995 +0.33(+0.74%)
Jun 08, 2011 44.89 45.08 44.77 44.77 1,047,810 -0.13(-0.29%)
Jun 07, 2011 45.01 45.20 44.86 44.90 904,650 +0.09(+0.20%)
Jun 06, 2011 45.09 45.20 44.77 44.81 870,925 -0.36(-0.80%)
Jun 03, 2011 45.12 45.35 44.99 45.17 1,527,803 +0.69(+1.55%)
May 24, 2011 44.39 44.65 44.34 44.48 1,688,226 +0.71(+1.62%)
May 23, 2011 43.93 43.97 43.51 43.77 1,910,402 -0.85(-1.90%)
May 20, 2011 44.58 44.78 44.38 44.62 1,092,267 -0.08(-0.18%)
May 19, 2011 44.63 44.81 44.56 44.70 1,444,248 -0.05(-0.11%)
May 18, 2011 44.46 44.88 44.37 44.75 1,668,783 +0.13(+0.29%)
May 17, 2011 44.76 44.91 44.50 44.62 1,654,811 -0.23(-0.51%)
May 16, 2011 44.93 45.16 44.82 44.85 1,212,045 -0.37(-0.82%)
May 13, 2011 45.47 45.54 45.04 45.22 1,444,222 -0.32(-0.70%)
May 12, 2011 45.37 45.57 45.21 45.54 1,615,921 +0.43(+0.95%)
May 11, 2011 45.42 45.50 44.96 45.11 2,146,035 -1.24(-2.68%)
May 10, 2011 46.04 46.49 45.95 46.35 1,563,998 +0.50(+1.09%)
May 09, 2011 45.99 46.02 45.70 45.85 1,212,169 -0.12(-0.26%)
May 06, 2011 46.19 46.50 45.88 45.97 1,717,520 +0.31(+0.68%)
May 05, 2011 45.69 45.95 45.54 45.66 1,643,548 -0.06(-0.13%)
May 04, 2011 45.94 45.94 45.58 45.72 1,767,228 -0.21(-0.46%)
May 03, 2011 46.02 46.10 45.77 45.93 1,162,413 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.