FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  +0.41 (+0.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.69 57.69 57.02 57.52 880,671 -0.78(-1.34%)
Apr 28, 2016 58.64 58.90 58.15 58.30 702,418 -0.65(-1.10%)
Apr 27, 2016 58.59 59.15 58.59 58.95 704,703 +0.50(+0.86%)
Apr 26, 2016 58.36 58.65 58.00 58.45 777,445 +0.46(+0.79%)
Apr 25, 2016 58.25 58.35 57.85 57.99 386,914 -0.56(-0.96%)
Apr 22, 2016 58.55 58.95 58.42 58.55 861,139 +0.25(+0.43%)
Apr 21, 2016 58.74 58.90 58.16 58.30 879,906 +0.92(+1.60%)
Apr 20, 2016 57.44 57.61 56.88 57.38 963,647 -0.14(-0.24%)
Apr 19, 2016 57.64 57.73 57.05 57.52 705,600 -0.04(-0.07%)
Apr 18, 2016 57.84 57.94 57.33 57.56 901,990 +0.07(+0.12%)
Apr 15, 2016 57.59 57.83 57.45 57.49 535,879 -0.09(-0.16%)
Apr 14, 2016 57.72 57.80 57.37 57.58 785,484 +0.38(+0.66%)
Apr 13, 2016 57.21 57.21 56.70 57.20 1,152,360 +1.62(+2.91%)
Apr 12, 2016 55.55 55.69 55.06 55.58 495,187 +0.50(+0.91%)
Apr 11, 2016 55.46 55.74 55.01 55.08 478,571 -0.42(-0.76%)
Apr 08, 2016 55.68 55.83 55.45 55.50 779,935 +0.63(+1.15%)
Apr 07, 2016 55.21 55.35 54.65 54.87 1,177,790 -0.24(-0.44%)
Apr 06, 2016 54.58 55.20 54.28 55.11 621,985 +0.73(+1.34%)
Apr 05, 2016 54.75 54.96 54.29 54.38 537,557 -0.67(-1.22%)
Apr 04, 2016 55.56 55.87 54.99 55.05 484,589 -0.74(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.