Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.67	47.83	47.45	47.46	432,016	-0.09(-0.19%)
Apr 27, 2018	47.34	47.59	47.30	47.55	666,280	+1.05(+2.26%)
Apr 26, 2018	46.37	46.68	46.34	46.50	652,183	+0.00(+0.00%)
Apr 25, 2018	46.45	46.55	46.24	46.50	593,661	-0.57(-1.21%)
Apr 24, 2018	47.08	47.19	46.85	47.07	731,316	+0.63(+1.36%)
Apr 23, 2018	46.50	46.64	46.38	46.44	404,146	-0.08(-0.17%)
Apr 20, 2018	46.57	46.73	46.46	46.52	345,543	+0.09(+0.19%)
Apr 19, 2018	46.45	46.54	46.18	46.43	799,148	-0.14(-0.30%)
Apr 18, 2018	46.42	46.71	46.36	46.57	699,455	-0.06(-0.13%)
Apr 17, 2018	46.60	46.81	46.60	46.63	1,001,586	-0.25(-0.53%)
Apr 16, 2018	46.75	46.97	46.64	46.88	1,495,106	-0.16(-0.34%)
Apr 13, 2018	47.05	47.11	46.88	47.04	1,021,903	+0.02(+0.04%)
Apr 12, 2018	47.03	47.12	46.95	47.02	444,437	+0.02(+0.04%)
Apr 11, 2018	47.00	47.04	46.81	47.00	691,590	-0.18(-0.38%)
Apr 10, 2018	47.11	47.20	46.90	47.18	1,219,395	+0.62(+1.33%)
Apr 09, 2018	46.56	46.89	46.52	46.56	1,719,864	+0.92(+2.02%)
Apr 06, 2018	45.35	45.91	45.32	45.64	1,581,403	+0.14(+0.31%)
Apr 05, 2018	45.59	45.74	45.48	45.50	779,113	-0.02(-0.04%)
Apr 04, 2018	45.26	45.57	44.88	45.52	2,067,252	-1.10(-2.36%)
Apr 03, 2018	46.08	46.65	45.95	46.62	1,499,039	+1.28(+2.82%)
Apr 02, 2018	45.71	45.75	45.12	45.34	1,063,826	-0.41(-0.90%)
Mar 29, 2018		45.75	45.75	45.75	0	+0.10(+0.22%)
Mar 28, 2018	45.70	45.87	45.52	45.65	904,668	-0.10(-0.22%)
Mar 27, 2018	46.21	46.31	45.64	45.75	1,197,523	+0.57(+1.26%)
Mar 26, 2018	44.86	45.19	44.59	45.18	941,793	+0.62(+1.39%)
Mar 23, 2018	45.46	45.51	44.55	44.56	1,250,599	-0.95(-2.09%)
Mar 22, 2018	45.48	45.67	44.90	45.51	1,466,717	-0.30(-0.65%)
Mar 21, 2018	46.07	46.07	45.76	45.81	1,018,092	-0.36(-0.78%)
Mar 20, 2018	46.32	46.47	46.09	46.17	742,345	+0.14(+0.30%)
Mar 19, 2018	46.17	46.31	45.95	46.03	641,395	-0.19(-0.41%)
Mar 16, 2018	45.93	46.31	45.93	46.22	994,790	+0.46(+1.01%)
Mar 15, 2018	45.88	46.19	45.73	45.76	679,908	-0.03(-0.07%)
Mar 14, 2018	45.95	46.08	45.53	45.79	603,810	+0.30(+0.66%)
Mar 13, 2018	45.94	45.94	45.36	45.49	825,184	-0.61(-1.32%)
Mar 12, 2018	46.19	46.31	46.01	46.10	541,679	-0.25(-0.54%)
Mar 09, 2018	46.10	46.35	46.10	46.35	613,074	+0.34(+0.74%)
Mar 08, 2018	45.70	46.02	45.70	46.01	934,049	+0.68(+1.50%)
Mar 07, 2018		45.42	45.09	45.33	709,859	+0.07(+0.15%)
Mar 06, 2018	45.44	45.44	45.11	45.26	1,456,254	-0.49(-1.07%)
Mar 05, 2018	45.38	45.83	45.26	45.75	1,354,268	-0.55(-1.19%)
Mar 02, 2018	46.19	46.34	45.79	46.30	996,493	+0.08(+0.17%)
Mar 01, 2018	46.49	46.78	45.97	46.22	865,929	-0.27(-0.58%)
Feb 28, 2018	47.06	47.18	46.48	46.49	739,740	-0.48(-1.02%)
Feb 27, 2018	47.44	47.57	46.97	46.97	715,347	-0.67(-1.41%)
Feb 26, 2018	47.74	47.75	47.46	47.64	658,730	-0.25(-0.52%)
Feb 23, 2018	47.98	47.98	47.60	47.89	425,648	+0.16(+0.34%)
Feb 22, 2018			47.66	47.73	458,692	-0.12(-0.25%)
Feb 21, 2018	48.09	48.34	47.85	47.85	623,146	+0.37(+0.78%)
Feb 20, 2018	47.59	47.68	47.30	47.48	581,382	-0.41(-0.86%)
Feb 16, 2018		47.89	47.89	47.89	0	-0.06(-0.13%)
Feb 15, 2018	47.97	47.97	47.59	47.95	696,926	+0.51(+1.08%)
Feb 14, 2018	47.02	47.59	46.83	47.44	1,045,241	+0.41(+0.87%)
Feb 13, 2018	47.21	47.29	46.95	47.03	1,313,369	-0.94(-1.96%)
Feb 12, 2018	47.71	48.05	47.41	47.97	1,283,778	-0.02(-0.04%)
Feb 09, 2018	48.05	48.10	47.08	47.99	1,302,090	-0.64(-1.32%)
Feb 08, 2018	49.54	49.60	48.63	48.63	1,101,320	-0.73(-1.48%)
Feb 07, 2018	49.93	50.13	49.36	49.36	1,772,764	-1.60(-3.14%)
Feb 06, 2018	49.70	51.00	49.63	50.96	1,239,747	+0.64(+1.27%)
Feb 05, 2018	51.09	51.13	49.97	50.32	912,156	-0.94(-1.83%)
Feb 02, 2018	51.72	51.73	51.19	51.26	1,229,340	-1.06(-2.03%)
Feb 01, 2018	52.35	52.51	52.19	52.32	834,004	-0.34(-0.65%)
Jan 31, 2018	52.96	52.97	52.55	52.66	660,194	+0.22(+0.42%)
Jan 30, 2018	52.54	52.58	52.25	52.44	677,139	-0.17(-0.32%)
Jan 29, 2018	52.69	52.77	52.57	52.61	676,623	-0.39(-0.74%)
Jan 26, 2018	52.90	53.02	52.65	53.00	721,630	+0.12(+0.23%)
Jan 25, 2018	53.00	53.00	52.70	52.88	898,414	-0.10(-0.19%)
Jan 24, 2018	52.89	53.23	52.87	52.98	1,261,124	+0.65(+1.24%)
Jan 23, 2018	52.16	52.34	51.90	52.33	1,157,951	+0.36(+0.69%)
Jan 22, 2018	51.90	52.00	51.73	51.97	1,233,212	+0.45(+0.87%)
Jan 19, 2018	51.67	51.69	51.27	51.52	955,035	-0.63(-1.21%)
Jan 18, 2018	51.88	52.26	51.74	52.15	1,311,788	+1.46(+2.88%)
Jan 17, 2018	50.75	50.82	50.68	50.69	786,241	+0.00(+0.00%)
Jan 16, 2018	50.54	50.69	50.32	50.69	1,120,628	+0.84(+1.69%)
Jan 12, 2018		49.85	49.85	49.85	0	-0.02(-0.04%)
Jan 11, 2018	49.80	50.00	49.65	49.87	835,405	+0.45(+0.91%)
Jan 10, 2018		49.81	49.39	49.42	612,495	-0.39(-0.78%)
Jan 09, 2018	50.10	50.13	49.80	49.81	1,011,826	-0.51(-1.01%)
Jan 08, 2018	50.17	50.44	50.06	50.32	969,053	+0.01(+0.02%)
Jan 05, 2018	50.25	50.40	50.05	50.31	803,516	+0.23(+0.46%)
Jan 04, 2018	50.22	50.36	50.07	50.08	707,652	+0.03(+0.06%)
Jan 03, 2018	50.29	50.51	50.04	50.05	662,720	-0.71(-1.40%)
Jan 02, 2018	50.85	50.96	50.61	50.76	615,426	+0.22(+0.44%)
Dec 29, 2017		50.54	50.54	50.54	0	+0.57(+1.14%)
Dec 28, 2017	50.09	50.22	49.93	49.97	356,475	-0.05(-0.10%)
Dec 27, 2017	50.08	50.27	49.98	50.02	425,726	+0.06(+0.12%)
Dec 26, 2017	49.81	50.04	49.81	49.96	369,469	+0.20(+0.40%)
Dec 22, 2017	49.66	49.80	49.63	49.76	447,350	+0.24(+0.48%)
Dec 21, 2017	49.57	49.75	49.50	49.52	506,258	+0.05(+0.10%)
Dec 20, 2017	49.61	49.66	49.45	49.47	571,190	+0.22(+0.45%)
Dec 19, 2017	49.33	49.37	49.22	49.25	585,412	-0.21(-0.42%)
Dec 18, 2017	49.30	49.55	49.22	49.46	891,205	+0.28(+0.57%)
Dec 15, 2017	49.08	49.20	48.92	49.18	902,528	+0.10(+0.20%)
Dec 14, 2017	49.16	49.30	49.07	49.08	576,368	-0.08(-0.16%)
Dec 13, 2017	49.08	49.34	49.07	49.16	697,128	+0.22(+0.45%)
Dec 12, 2017	48.90	49.05	48.81	48.94	777,525	+0.03(+0.06%)
Dec 11, 2017	48.84	48.97	48.70	48.91	987,557	-0.25(-0.51%)
Dec 08, 2017	48.90	49.16	48.80	49.16	989,986	+0.00(+0.00%)
Dec 07, 2017	49.49	49.50	49.00	49.16	1,188,069	-0.63(-1.27%)
Dec 06, 2017	49.85	50.04	49.73	49.79	838,417	-0.32(-0.64%)
Dec 05, 2017	50.26	50.30	50.05	50.11	525,036	-0.06(-0.12%)
Dec 04, 2017	50.43	50.66	50.14	50.17	490,256	-0.25(-0.50%)
Dec 01, 2017	50.75	50.75	50.30	50.42	620,587	-0.42(-0.83%)
Nov 30, 2017	51.06	51.11	50.83	50.84	583,260	-0.18(-0.35%)
Nov 29, 2017	51.24	51.26	50.79	51.02	720,387	-0.56(-1.09%)
Nov 28, 2017	51.34	51.59	51.34	51.58	606,077	+0.47(+0.92%)
Nov 27, 2017	51.23	51.29	50.92	51.11	528,058	-0.20(-0.39%)
Nov 24, 2017	50.86	51.44	50.84	51.31	534,116	+0.72(+1.42%)
Nov 22, 2017	50.44	50.72	50.44	50.59	339,595	+0.22(+0.44%)
Nov 21, 2017	50.50	50.53	50.31	50.37	531,413	+0.14(+0.28%)
Nov 20, 2017	50.16	50.33	50.07	50.23	645,652	+0.07(+0.14%)
Nov 17, 2017	50.25	50.28	50.15	50.16	444,184	-0.25(-0.50%)
Nov 16, 2017	50.32	50.42	50.18	50.41	697,252	-0.11(-0.22%)
Nov 15, 2017	50.56	50.72	50.47	50.52	488,756	-0.28(-0.55%)
Nov 14, 2017	50.57	50.88	50.48	50.80	708,232	-0.39(-0.76%)
Nov 13, 2017	51.19	51.22	50.97	51.19	490,197	-0.40(-0.78%)
Nov 10, 2017	51.33	51.68	51.20	51.59	547,235	+0.61(+1.20%)
Nov 09, 2017	51.02	51.12	50.79	50.98	574,102	-0.10(-0.20%)
Nov 08, 2017	50.83	51.10	50.80	51.08	418,961	+0.33(+0.65%)
Nov 07, 2017	50.77	50.81	50.58	50.75	644,989	+0.09(+0.18%)
Nov 06, 2017	50.51	50.76	50.48	50.66	816,127	-0.19(-0.37%)
Nov 03, 2017	50.68	50.92	50.64	50.85	643,621	+0.09(+0.18%)
Nov 02, 2017	50.63	50.81	50.50	50.76	457,767	-0.01(-0.02%)
Nov 01, 2017	50.61	50.89	50.59	50.77	460,978	+0.32(+0.63%)
Oct 31, 2017	50.30	50.45	50.10	50.45	623,691	+0.13(+0.26%)
Oct 30, 2017	50.64	50.66	50.32	50.32	749,345	-0.32(-0.63%)
Oct 27, 2017	50.70	50.95	50.63	50.64	853,782	+0.26(+0.52%)
Oct 26, 2017	50.34	50.57	50.10	50.38	1,160,913	+0.15(+0.30%)
Oct 25, 2017	50.51	50.51	50.00	50.23	752,385	-0.31(-0.61%)
Oct 24, 2017	50.65	50.77	50.44	50.54	781,717	-0.16(-0.32%)
Oct 23, 2017	50.89	50.89	50.43	50.70	611,638	-0.33(-0.65%)
Oct 20, 2017	50.81	51.29	50.74	51.03	812,125	+0.86(+1.71%)
Oct 19, 2017	50.43	50.45	50.12	50.17	730,075	-0.44(-0.87%)
Oct 18, 2017	50.63	50.72	50.56	50.61	756,415	-0.05(-0.10%)
Oct 17, 2017	50.80	50.90	50.52	50.66	1,118,640	+0.09(+0.18%)
Oct 16, 2017	50.69	50.69	50.46	50.57	524,588	-0.03(-0.06%)
Oct 13, 2017	50.43	50.69	50.31	50.60	916,440	+0.21(+0.42%)
Oct 12, 2017	50.41	50.65	50.34	50.39	652,187	+0.04(+0.08%)
Oct 11, 2017		50.50	50.25	50.35	1,161,154	-0.48(-0.94%)
Oct 10, 2017	50.71	50.95	50.58	50.83	1,170,910	+0.53(+1.05%)
Oct 09, 2017	50.24	50.43	50.07	50.30	1,646,083	+0.17(+0.34%)
Oct 06, 2017	50.52	50.52	50.08	50.13	1,738,370	-0.41(-0.81%)
Oct 05, 2017	50.58	50.66	50.51	50.54	845,819	+0.19(+0.38%)
Oct 04, 2017	50.92	51.00	50.33	50.35	1,853,453	-0.37(-0.73%)
Oct 03, 2017	50.67	50.85	50.51	50.72	1,212,622	+0.32(+0.63%)
Oct 02, 2017	50.72	50.78	50.34	50.40	1,057,972	-0.17(-0.34%)
Sep 29, 2017	50.59	50.86	50.49	50.57	749,377	-0.01(-0.02%)
Sep 28, 2017	50.69	50.73	50.55	50.58	737,659	-0.35(-0.69%)
Sep 27, 2017	51.32	51.35	50.61	50.93	1,650,734	-0.12(-0.24%)
Sep 26, 2017	50.71	51.35	50.92	51.05	2,830,246	+0.34(+0.67%)
Sep 25, 2017	50.56	50.75	50.45	50.71	1,076,987	+0.07(+0.14%)
Sep 22, 2017	51.04	51.06	50.46	50.64	938,107	-0.44(-0.86%)
Sep 21, 2017	51.48	51.60	51.05	51.08	626,990	-0.26(-0.51%)
Sep 20, 2017	51.86	51.97	51.07	51.34	1,071,997	-0.58(-1.12%)
Sep 19, 2017	52.18	52.25	51.84	51.92	868,476	-0.21(-0.40%)
Sep 18, 2017	52.40	52.41	51.96	52.13	919,586	-0.32(-0.61%)
Sep 15, 2017	52.17	52.49	51.94	52.45	745,445	+0.52(+1.00%)
Sep 14, 2017	52.11	52.11	51.73	51.93	677,017	-0.57(-1.09%)
Sep 13, 2017	52.77	52.79	52.45	52.50	411,031	-0.38(-0.72%)
Sep 12, 2017	53.14	53.14	52.81	52.88	354,520	-0.28(-0.53%)
Sep 11, 2017	53.00	53.24	52.85	53.16	397,268	+0.47(+0.89%)
Sep 08, 2017	53.03	53.03	52.68	52.69	490,195	-0.31(-0.58%)
Sep 07, 2017	52.88	53.09	52.70	53.00	557,823	+0.45(+0.86%)
Sep 06, 2017	52.45	52.75	52.36	52.55	447,432	+0.42(+0.81%)
Sep 05, 2017	52.62	52.64	52.01	52.13	577,962	-0.87(-1.64%)
Sep 01, 2017	53.20	53.24	52.82	53.00	417,365	-0.08(-0.15%)
Aug 31, 2017	53.07	53.31	52.91	53.08	557,614	-0.14(-0.26%)
Aug 30, 2017	53.30	53.46	52.91	53.22	569,147	-0.21(-0.39%)
Aug 29, 2017	53.27	53.83	53.19	53.43	658,738	-2.66(-4.74%)
Aug 28, 2017	56.46	56.46	55.90	56.09	614,104	-0.06(-0.11%)
Aug 25, 2017	56.35	56.38	56.15	56.15	312,088	+0.17(+0.30%)
Aug 24, 2017	56.25	56.40	55.92	55.98	473,942	-0.31(-0.55%)
Aug 23, 2017	56.19	56.45	56.17	56.29	428,368	-0.09(-0.16%)
Aug 22, 2017	56.18	56.65	56.15	56.38	712,869	+0.27(+0.48%)
Aug 21, 2017	55.87	56.13	55.80	56.11	399,126	+0.75(+1.35%)
Aug 18, 2017	55.18	55.56	55.11	55.36	455,698	+0.28(+0.51%)
Aug 17, 2017	55.33	55.64	55.02	55.08	476,803	-0.99(-1.77%)
Aug 16, 2017	55.83	56.17	55.81	56.07	587,870	+0.38(+0.68%)
Aug 15, 2017	55.53	55.71	55.44	55.69	513,479	-0.39(-0.70%)
Aug 14, 2017	56.15	56.38	55.93	56.08	550,852	-0.47(-0.83%)
Aug 11, 2017	55.93	56.93	55.90	56.55	987,296	+1.47(+2.67%)
Aug 10, 2017	55.38	55.44	54.99	55.08	1,058,373	+1.08(+2.00%)
Aug 09, 2017	53.98	53.99	53.70	54.00	342,892	+0.23(+0.43%)
Aug 08, 2017	53.84	53.99	53.73	53.77	415,601	+0.22(+0.41%)
Aug 07, 2017	53.30	53.55	53.26	53.55	212,671	+0.29(+0.54%)
Aug 04, 2017	53.42	53.42	52.86	53.26	324,466	-0.10(-0.19%)
Aug 03, 2017	53.65	53.67	53.30	53.36	460,968	+0.21(+0.40%)
Aug 02, 2017	53.25	53.42	53.01	53.15	354,243	-0.24(-0.45%)
Aug 01, 2017	53.64	53.72	53.36	53.39	427,708	-0.04(-0.07%)
Jul 31, 2017	53.43	53.50	53.28	53.43	447,737	+0.01(+0.02%)
Jul 28, 2017	53.24	53.44	53.13	53.42	486,368	+0.39(+0.74%)
Jul 27, 2017	53.63	53.77	52.92	53.03	669,278	-0.82(-1.52%)
Jul 26, 2017	53.74	53.91	53.43	53.85	392,089	+0.24(+0.45%)
Jul 25, 2017	54.00	54.00	53.52	53.61	1,236,291	-0.49(-0.91%)
Jul 24, 2017	54.09	54.11	53.85	54.10	1,729,709	-0.06(-0.11%)
Jul 21, 2017	53.51	54.16	53.51	54.16	2,368,379	+1.44(+2.73%)
Jul 20, 2017	53.20	53.23	52.67	52.72	465,718	-0.58(-1.09%)
Jul 19, 2017	53.44	53.50	53.13	53.30	561,332	+0.04(+0.08%)
Jul 18, 2017	53.09	53.28	53.00	53.26	451,572	+0.15(+0.28%)
Jul 17, 2017	53.00	53.22	52.84	53.11	521,499	-0.05(-0.09%)
Jul 14, 2017	52.76	53.21	52.66	53.16	401,848	+0.55(+1.05%)
Jul 13, 2017	52.34	52.61	52.30	52.61	425,684	+0.42(+0.80%)
Jul 12, 2017	51.96	52.25	51.92	52.19	558,446	+0.26(+0.50%)
Jul 11, 2017	51.91	52.00	51.66	51.93	367,448	+0.18(+0.35%)
Jul 10, 2017	51.78	51.89	51.68	51.75	430,233	+0.00(+0.00%)
Jul 07, 2017	51.79	51.88	51.51	51.75	465,463	+0.41(+0.80%)
Jul 06, 2017	51.59	51.59	51.30	51.34	679,660	-0.72(-1.38%)
Jul 05, 2017	52.28	52.28	51.62	52.06	981,342	-0.87(-1.64%)
Jul 03, 2017	53.17	53.36	52.93	52.93	218,442	-0.16(-0.30%)
Jun 30, 2017	53.20	53.25	52.89	53.09	317,857	+0.40(+0.76%)
Jun 29, 2017	53.34	53.35	52.49	52.69	618,967	-0.64(-1.20%)
Jun 28, 2017	53.44	53.44	53.15	53.33	396,268	+0.07(+0.13%)
Jun 27, 2017	53.43	53.56	53.26	53.26	567,137	-0.13(-0.24%)
Jun 26, 2017	53.59	53.67	53.38	53.39	413,449	-0.22(-0.41%)
Jun 23, 2017	53.46	53.70	53.30	53.61	434,357	+0.03(+0.06%)
Jun 22, 2017	53.81	53.93	53.51	53.58	377,237	+0.04(+0.07%)
Jun 21, 2017	53.77	53.85	53.40	53.54	426,939	+0.11(+0.21%)
Jun 20, 2017	53.88	53.88	53.38	53.43	398,601	-0.87(-1.60%)
Jun 19, 2017	54.12	54.34	53.91	54.30	684,033	+0.41(+0.76%)
Jun 16, 2017	54.01	54.03	53.61	53.89	389,454	+0.21(+0.39%)
Jun 15, 2017	53.44	53.69	53.26	53.68	576,794	-0.20(-0.37%)
Jun 14, 2017	53.89	54.19	53.77	53.88	352,851	+0.04(+0.07%)
Jun 13, 2017	53.87	53.96	53.68	53.84	323,763	+0.31(+0.58%)
Jun 12, 2017	53.78	53.79	53.31	53.53	455,978	-0.22(-0.41%)
Jun 09, 2017	54.18	54.23	53.47	53.75	490,802	-0.84(-1.54%)
Jun 08, 2017	54.69	54.69	54.46	54.59	378,645	-0.09(-0.16%)
Jun 07, 2017	54.65	54.75	54.55	54.68	284,073	-0.09(-0.16%)
Jun 06, 2017	54.89	55.00	54.70	54.77	291,637	-0.06(-0.11%)
Jun 05, 2017	54.80	54.85	54.63	54.83	432,190	-0.16(-0.29%)
Jun 02, 2017	55.00	55.02	54.73	54.99	755,539	-0.45(-0.81%)
Jun 01, 2017	55.20	55.57	55.12	55.44	343,447	+0.33(+0.60%)
May 31, 2017	54.96	55.17	54.86	55.11	544,683	-0.45(-0.81%)
May 30, 2017	55.35	55.69	55.35	55.56	483,860	-0.02(-0.04%)
May 26, 2017	55.40	55.60	55.26	55.58	390,129	-0.23(-0.41%)
May 25, 2017	55.91	56.03	55.78	55.81	342,497	+0.09(+0.16%)
May 24, 2017	55.72	55.83	55.61	55.72	456,456	-0.03(-0.05%)
May 23, 2017	55.65	55.83	55.50	55.75	478,891	+0.06(+0.11%)
May 22, 2017	55.43	55.77	55.38	55.69	337,693	+0.27(+0.49%)
May 19, 2017	54.98	55.58	54.95	55.42	493,908	+0.54(+0.98%)
May 18, 2017	54.49	54.99	54.39	54.88	403,955	+0.22(+0.40%)
May 17, 2017	54.98	55.03	54.62	54.66	648,665	-0.54(-0.98%)
May 16, 2017	55.12	55.30	55.06	55.20	509,119	+0.03(+0.05%)
May 15, 2017	54.95	55.22	54.74	55.17	847,012	+0.58(+1.06%)
May 12, 2017	54.65	54.68	54.54	54.59	1,197,329	-0.01(-0.02%)
May 11, 2017	54.86	54.86	54.52	54.60	424,498	-0.32(-0.58%)
May 10, 2017	54.85	55.16	54.76	54.92	452,032	+0.19(+0.35%)
May 09, 2017	54.55	54.91	54.55	54.73	461,997	+0.44(+0.81%)
May 08, 2017	54.38	54.44	54.13	54.29	443,520	-0.29(-0.53%)
May 05, 2017	54.25	54.67	54.22	54.58	672,617	+1.05(+1.96%)
May 04, 2017	53.89	54.00	53.41	53.53	632,821	+0.17(+0.32%)
May 03, 2017	53.21	53.39	53.09	53.36	584,933	+0.16(+0.30%)
May 02, 2017	53.46	53.46	53.08	53.20	448,759	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.