Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.775	2.811	2.707	2.739	82,483,912	-0.09(-3.22%)
Apr 29, 2020	2.680	2.862	2.680	2.830	96,901,712	+0.23(+8.84%)
Apr 28, 2020	2.485	2.608	2.438	2.600	102,370,192	+0.26(+10.99%)
Apr 27, 2020	2.277	2.343	2.222	2.343	61,171,736	+0.13(+6.01%)
Apr 24, 2020	2.362	2.390	2.152	2.210	137,591,200	-0.25(-10.30%)
Apr 23, 2020	2.530	2.577	2.441	2.464	77,908,864	-0.01(-0.47%)
Apr 22, 2020	2.417	2.491	2.413	2.476	82,643,840	+0.11(+4.79%)
Apr 21, 2020	2.343	2.386	2.308	2.362	93,241,800	-0.09(-3.51%)
Apr 20, 2020	2.355	2.523	2.339	2.448	128,377,456	-0.07(-2.79%)
Apr 17, 2020	2.448	2.523	2.378	2.519	93,072,296	+0.12(+5.05%)
Apr 16, 2020	2.499	2.499	2.362	2.398	51,635,168	-0.06(-2.38%)
Apr 15, 2020	2.456	2.523	2.417	2.456	65,025,580	-0.15(-5.84%)
Apr 14, 2020	2.640	2.687	2.558	2.608	63,972,084	-0.01(-0.45%)
Apr 13, 2020	2.608	2.628	2.519	2.620	74,701,712	-0.00(-0.15%)
Apr 09, 2020	2.769	2.913	2.569	2.624	136,624,688	-0.04(-1.32%)
Apr 08, 2020	2.499	2.710	2.499	2.659	81,188,016	+0.19(+7.75%)
Apr 07, 2020	2.601	2.616	2.464	2.468	106,147,280	+0.07(+2.93%)
Apr 06, 2020	2.323	2.413	2.288	2.398	99,322,536	+0.15(+6.60%)
Apr 03, 2020	2.378	2.405	2.179	2.249	97,073,256	-0.02(-0.86%)
Apr 02, 2020	2.269	2.507	2.214	2.269	155,831,264	+0.16(+7.39%)
Apr 01, 2020	2.023	2.159	2.007	2.112	68,801,040	-0.04(-1.64%)
Mar 31, 2020	2.077	2.234	2.077	2.148	94,804,752	+0.11(+5.36%)
Mar 30, 2020	2.011	2.070	1.904	2.038	66,232,616	+0.01(+0.58%)
Mar 27, 2020	2.089	2.097	2.015	2.027	90,137,720	-0.24(-10.67%)
Mar 26, 2020	2.331	2.403	2.175	2.269	105,747,320	+0.00(+0.17%)
Mar 25, 2020	2.116	2.362	2.034	2.265	125,134,416	+0.14(+6.81%)
Mar 24, 2020	1.976	2.140	1.921	2.120	104,943,944	+0.38(+21.75%)
Mar 23, 2020	1.800	1.909	1.738	1.742	91,766,120	-0.15(-8.04%)
Mar 20, 2020	2.085	2.105	1.843	1.894	97,899,160	-0.08(-4.15%)
Mar 19, 2020	1.718	1.995	1.601	1.976	144,205,840	+0.29(+17.40%)
Mar 18, 2020	1.781	1.882	1.566	1.683	125,506,032	-0.43(-20.19%)
Mar 17, 2020	2.112	2.210	2.007	2.109	132,886,032	+0.06(+2.86%)
Mar 16, 2020	2.109	2.327	2.003	2.050	90,333,872	-0.52(-20.21%)
Mar 13, 2020	2.612	2.632	2.173	2.569	153,167,360	+0.44(+20.73%)
Mar 12, 2020	2.245	2.300	1.886	2.128	221,702,416	-0.55(-20.44%)
Mar 11, 2020	2.936	3.034	2.593	2.675	142,687,312	-0.45(-14.48%)
Mar 10, 2020	3.319	3.346	2.866	3.128	140,170,688	+0.29(+10.33%)
Mar 09, 2020	2.948	3.225	2.749	2.835	245,194,528	-1.27(-30.99%)
Mar 06, 2020	4.178	4.243	4.011	4.108	133,369,216	-0.48(-10.39%)
Mar 05, 2020	4.690	4.705	4.416	4.584	108,911,552	-0.23(-4.79%)
Mar 04, 2020	4.861	4.861	4.725	4.815	61,207,956	+0.07(+1.40%)
Mar 03, 2020	4.885	5.041	4.682	4.748	95,679,112	-0.13(-2.64%)
Mar 02, 2020	4.764	4.906	4.692	4.877	76,652,072	+0.15(+3.22%)
Feb 28, 2020	4.514	4.729	4.494	4.725	120,262,840	+0.01(+0.17%)
Feb 27, 2020	4.686	4.901	4.573	4.717	107,036,888	-0.18(-3.74%)
Feb 26, 2020	5.014	5.115	4.861	4.901	105,673,312	-0.11(-2.11%)
Feb 25, 2020	5.154	5.193	4.928	5.006	67,579,608	-0.10(-1.99%)
Feb 24, 2020	5.131	5.186	4.963	5.107	98,122,232	-0.37(-6.77%)
Feb 21, 2020	5.533	5.537	5.424	5.478	57,972,548	-0.14(-2.57%)
Feb 20, 2020	5.767	5.830	5.611	5.623	54,939,184	-0.19(-3.29%)
Feb 19, 2020	5.767	5.834	5.752	5.814	41,506,924	+0.13(+2.27%)
Feb 18, 2020	5.592	5.736	5.588	5.685	53,151,752	-0.03(-0.55%)
Feb 14, 2020	5.791	5.799	5.691	5.717	36,385,600	+0.00(+0.07%)
Feb 13, 2020	5.822	5.822	5.685	5.713	56,219,356	-0.11(-1.94%)
Feb 12, 2020	5.783	5.865	5.783	5.826	61,910,608	+0.04(+0.67%)
Feb 11, 2020	5.752	5.806	5.713	5.787	67,630,328	+0.16(+2.92%)
Feb 10, 2020	5.642	5.658	5.557	5.623	74,406,424	-0.07(-1.23%)
Feb 07, 2020	5.756	5.764	5.578	5.693	101,386,648	-0.02(-0.34%)
Feb 06, 2020	5.791	5.849	5.646	5.713	267,359,600	+0.08(+1.39%)
Feb 05, 2020	5.732	5.744	5.592	5.635	84,473,480	+0.02(+0.42%)
Feb 04, 2020	5.631	5.748	5.603	5.611	61,438,924	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.