Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.40	11.45	11.30	11.39	143,974	-0.02(-0.19%)
Apr 28, 2011	11.47	11.47	11.38	11.41	53,487	-0.06(-0.55%)
Apr 27, 2011	11.49	11.49	11.43	11.47	16,307	-0.04(-0.37%)
Apr 26, 2011	11.43	11.59	11.43	11.52	51,029	+0.10(+0.87%)
Apr 25, 2011	11.50	11.50	11.39	11.42	48,818	-0.13(-1.10%)
Apr 21, 2011	11.54	11.54	11.45	11.54	39,736	+0.05(+0.43%)
Apr 20, 2011	11.45	11.52	11.43	11.50	76,015	+0.14(+1.24%)
Apr 19, 2011	11.50	11.51	11.31	11.35	63,506	-0.11(-0.98%)
Apr 18, 2011	11.39	11.52	11.30	11.47	97,889	-0.01(-0.06%)
Apr 15, 2011	11.43	11.50	11.40	11.47	253,244	+0.03(+0.25%)
Apr 14, 2011	11.38	11.53	11.36	11.45	78,211	+0.01(+0.12%)
Apr 13, 2011	11.49	11.54	11.41	11.43	74,637	-0.03(-0.25%)
Apr 12, 2011	11.44	11.53	11.33	11.46	191,372	+0.00(+0.00%)
Apr 11, 2011	11.29	11.53	11.29	11.46	133,762	+0.16(+1.37%)
Apr 08, 2011	11.53	11.54	11.25	11.31	38,087	-0.18(-1.54%)
Apr 07, 2011	11.48	11.57	11.43	11.48	77,709	+0.01(+0.12%)
Apr 06, 2011	11.54	11.59	11.43	11.47	54,771	-0.06(-0.49%)
Apr 05, 2011	11.59	11.64	11.47	11.52	84,201	-0.11(-0.91%)
Apr 04, 2011	11.63	11.77	11.59	11.63	56,541	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.