Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.320	5.390	5.020	5.140	1,316,742	-0.18(-3.38%)
Apr 27, 2018	5.600	5.800	5.300	5.320	1,450,822	-0.25(-4.49%)
Apr 26, 2018	5.690	5.730	5.430	5.570	1,283,969	-0.12(-2.11%)
Apr 25, 2018	6.160	6.209	5.435	5.690	2,658,347	-0.41(-6.72%)
Apr 24, 2018	5.990	6.130	5.910	6.100	959,850	+0.17(+2.87%)
Apr 23, 2018	6.070	6.140	5.840	5.930	705,876	-0.12(-1.98%)
Apr 20, 2018	6.070	6.250	5.960	6.050	1,618,605	-0.02(-0.33%)
Apr 19, 2018	6.360	6.480	6.060	6.070	1,251,521	-0.36(-5.60%)
Apr 18, 2018	6.870	6.870	6.420	6.430	909,044	-0.43(-6.27%)
Apr 17, 2018	6.580	7.065	6.270	6.860	2,234,565	+0.34(+5.21%)
Apr 16, 2018	6.410	6.930	6.230	6.520	2,411,421	-0.27(-3.98%)
Apr 13, 2018	6.890	6.920	6.710	6.790	585,068	-0.05(-0.73%)
Apr 12, 2018	6.890	6.890	6.651	6.840	457,399	-0.01(-0.15%)
Apr 11, 2018	6.660	7.000	6.650	6.850	792,274	+0.19(+2.85%)
Apr 10, 2018	6.380	6.690	6.370	6.660	738,967	+0.39(+6.22%)
Apr 09, 2018	6.320	6.550	6.200	6.270	547,428	+0.02(+0.32%)
Apr 06, 2018	6.310	6.595	6.110	6.250	770,080	-0.12(-1.88%)
Apr 05, 2018	6.510	6.630	6.270	6.370	647,800	-0.08(-1.24%)
Apr 04, 2018	6.090	6.510	6.070	6.450	985,574	+0.22(+3.53%)
Apr 03, 2018	6.610	6.675	6.140	6.230	1,104,938	-0.33(-5.03%)
Apr 02, 2018	6.800	6.970	6.550	6.560	1,201,883	-0.29(-4.23%)
Mar 29, 2018		6.850	6.850	6.850	0	+0.84(+13.98%)
Mar 28, 2018	6.120	6.215	5.980	6.010	799,381	-0.17(-2.75%)
Mar 27, 2018	6.330	6.560	6.130	6.180	1,343,865	-0.04(-0.64%)
Mar 26, 2018	6.270	6.318	6.010	6.220	872,819	+0.12(+1.97%)
Mar 23, 2018	6.460	6.510	6.090	6.100	1,638,950	-0.41(-6.30%)
Mar 22, 2018	6.620	6.725	6.390	6.510	1,193,313	-0.17(-2.54%)
Mar 21, 2018	6.800	6.900	6.660	6.680	631,730	-0.13(-1.91%)
Mar 20, 2018	6.900	6.930	6.680	6.810	479,165	-0.14(-2.01%)
Mar 19, 2018	7.110	7.130	6.790	6.950	996,633	-0.18(-2.52%)
Mar 16, 2018	7.030	7.150	6.970	7.130	759,985	+0.09(+1.28%)
Mar 15, 2018	6.930	7.280	6.820	7.040	851,814	+0.14(+2.03%)
Mar 14, 2018	7.120	7.150	6.805	6.900	1,105,183	-0.21(-2.95%)
Mar 13, 2018	7.730	7.760	7.030	7.110	1,350,966	-0.60(-7.78%)
Mar 12, 2018	7.660	8.150	7.200	7.710	4,063,903	+0.54(+7.53%)
Mar 09, 2018	6.900	7.220	6.840	7.170	1,339,275	+0.33(+4.82%)
Mar 08, 2018	6.990	7.140	6.770	6.840	778,264	-0.14(-2.01%)
Mar 07, 2018				6.980	1,255,629	+0.26(+3.87%)
Mar 06, 2018	6.400	6.825	6.400	6.720	942,048	+0.37(+5.83%)
Mar 05, 2018	6.330	6.450	6.310	6.350	573,115	+0.01(+0.16%)
Mar 02, 2018	6.080	6.400	5.960	6.340	1,560,010	+0.22(+3.59%)
Mar 01, 2018	6.100	6.390	5.940	6.120	1,117,580	+0.05(+0.82%)
Feb 28, 2018	5.950	6.230	5.760	6.070	688,239	+0.18(+3.06%)
Feb 27, 2018	6.070	6.150	5.880	5.890	418,814	-0.16(-2.64%)
Feb 26, 2018	5.870	6.105	5.730	6.050	673,928	+0.23(+3.95%)
Feb 23, 2018	5.540	5.870	5.330	5.820	957,993	+0.27(+4.86%)
Feb 22, 2018	6.020	6.060	5.455	5.550	1,518,246	-0.48(-7.96%)
Feb 21, 2018	6.360	6.360	5.945	6.030	685,967	-0.30(-4.74%)
Feb 20, 2018	6.150	6.370	6.100	6.330	689,184	+0.19(+3.09%)
Feb 16, 2018		6.140	6.140	6.140	0	+0.20(+3.37%)
Feb 15, 2018	5.920	5.960	5.830	5.940	445,102	+0.10(+1.71%)
Feb 14, 2018	5.450	5.860	5.450	5.840	557,368	+0.30(+5.42%)
Feb 13, 2018	5.570	5.570	5.420	5.540	401,091	-0.09(-1.60%)
Feb 12, 2018	5.870	5.990	5.610	5.630	686,971	-0.19(-3.26%)
Feb 09, 2018	5.740	5.870	5.520	5.820	933,416	+0.19(+3.37%)
Feb 08, 2018	5.490	5.760	5.420	5.630	924,609	+0.18(+3.30%)
Feb 07, 2018	5.800	5.810	5.380	5.450	942,476	-0.38(-6.52%)
Feb 06, 2018	4.960	5.870	4.950	5.830	1,941,918	+0.65(+12.55%)
Feb 05, 2018	5.400	5.460	5.030	5.180	790,881	-0.31(-5.65%)
Feb 02, 2018	5.570	5.680	5.440	5.490	1,190,426	-0.16(-2.83%)
Feb 01, 2018	5.560	5.730	5.470	5.650	554,833	+0.04(+0.71%)
Jan 31, 2018	5.930	5.930	5.470	5.610	1,001,685	-0.25(-4.27%)
Jan 30, 2018	5.990	6.100	5.840	5.860	836,918	-0.22(-3.62%)
Jan 29, 2018	6.120	6.380	5.980	6.080	1,206,484	-0.47(-7.18%)
Jan 26, 2018	6.410	6.550	6.330	6.550	565,749	+0.20(+3.15%)
Jan 25, 2018	6.400	6.560	6.285	6.350	526,396	-0.06(-0.94%)
Jan 24, 2018	6.520	6.550	6.315	6.410	822,739	-0.11(-1.69%)
Jan 23, 2018	6.600	6.720	6.420	6.520	456,451	-0.12(-1.81%)
Jan 22, 2018	6.400	6.740	6.370	6.640	891,966	+0.23(+3.59%)
Jan 19, 2018	6.270	6.530	6.250	6.410	538,047	+0.08(+1.26%)
Jan 18, 2018	6.400	6.420	6.270	6.330	752,792	-0.16(-2.47%)
Jan 17, 2018	6.280	6.560	6.270	6.490	531,249	+0.19(+3.02%)
Jan 16, 2018	6.750	6.770	6.180	6.300	902,202	-0.39(-5.83%)
Jan 12, 2018		6.690	6.690	6.690	0	+0.15(+2.29%)
Jan 11, 2018	6.470	6.610	6.330	6.540	418,445	+0.13(+2.03%)
Jan 10, 2018	6.500	6.520	6.140	6.410	525,285	-0.11(-1.69%)
Jan 09, 2018	7.030	7.060	6.500	6.520	969,995	-0.49(-6.99%)
Jan 08, 2018	6.890	7.090	6.590	7.010	769,930	+0.12(+1.74%)
Jan 05, 2018	6.910	7.070	6.850	6.890	445,641	+0.03(+0.44%)
Jan 04, 2018	7.210	7.280	6.830	6.860	565,900	-0.30(-4.19%)
Jan 03, 2018	7.210	7.320	6.980	7.160	587,783	-0.02(-0.28%)
Jan 02, 2018	6.650	7.180	6.610	7.180	977,908	+0.60(+9.12%)
Dec 29, 2017		6.580	6.580	6.580	0	-0.10(-1.50%)
Dec 28, 2017	6.790	6.990	6.640	6.680	366,091	-0.07(-1.04%)
Dec 27, 2017	6.850	6.970	6.690	6.750	460,285	-0.08(-1.17%)
Dec 26, 2017	6.820	7.040	6.700	6.830	331,180	-0.05(-0.73%)
Dec 22, 2017	6.990	7.150	6.850	6.880	315,794	-0.14(-1.99%)
Dec 21, 2017	6.920	7.250	6.830	7.020	712,834	+0.11(+1.59%)
Dec 20, 2017	7.000	7.140	6.720	6.910	524,856	-0.08(-1.14%)
Dec 19, 2017	6.880	7.100	6.760	6.990	795,258	+0.09(+1.30%)
Dec 18, 2017	6.690	6.980	6.600	6.900	578,388	+0.26(+3.92%)
Dec 15, 2017	6.800	6.850	6.300	6.640	835,311	-0.13(-1.92%)
Dec 14, 2017	6.900	6.960	6.670	6.770	530,208	-0.12(-1.74%)
Dec 13, 2017	6.810	7.020	6.690	6.890	578,478	+0.09(+1.32%)
Dec 12, 2017	6.920	7.020	6.740	6.800	701,740	-0.16(-2.30%)
Dec 11, 2017	6.610	6.960	6.530	6.960	722,032	+0.39(+5.94%)
Dec 08, 2017	6.490	6.800	6.490	6.570	604,976	+0.00(+0.00%)
Dec 07, 2017	6.330	6.590	6.190		1,010,953	+0.00(+0.00%)
Dec 06, 2017	6.390	6.670	6.210	6.400	1,223,895	-0.02(-0.31%)
Dec 05, 2017	6.160	6.520	6.150	6.420	883,688	+0.20(+3.22%)
Dec 04, 2017	6.640	6.670	6.200	6.220	1,129,858	-0.34(-5.18%)
Dec 01, 2017	7.110	7.110	6.460	6.560	1,577,156	-0.54(-7.61%)
Nov 30, 2017	6.960	7.140	6.840	7.100	1,281,708	+0.22(+3.20%)
Nov 29, 2017	7.030	7.230	6.640	6.880	1,016,379	-0.12(-1.71%)
Nov 28, 2017	6.910	7.070	6.850	7.000	873,241	+0.10(+1.45%)
Nov 27, 2017	7.290	7.330	6.850	6.900	1,139,079	-0.45(-6.12%)
Nov 24, 2017	7.300	7.420	7.065	7.350	736,009	+0.08(+1.10%)
Nov 22, 2017	7.500	7.680	7.180	7.270	1,488,853	-0.23(-3.07%)
Nov 21, 2017	7.330	7.520	7.230	7.500	1,675,266	+0.18(+2.46%)
Nov 20, 2017	7.030	7.400	7.000	7.320	1,975,779	+0.34(+4.87%)
Nov 17, 2017	6.600	7.010	6.510	6.980	1,124,644	+0.40(+6.08%)
Nov 16, 2017	6.340	6.690	6.330	6.580	1,738,198	+0.26(+4.11%)
Nov 15, 2017	6.010	6.620	5.771	6.320	1,489,785	+0.20(+3.27%)
Nov 14, 2017	6.410	6.410	5.760	6.120	1,731,189	-0.29(-4.52%)
Nov 13, 2017	6.290	6.489	6.070	6.410	1,092,212	+0.12(+1.91%)
Nov 10, 2017	6.160	6.400	6.010	6.290	1,450,522	+0.13(+2.11%)
Nov 09, 2017	6.430	6.480	5.950	6.160	1,845,826	-0.37(-5.67%)
Nov 08, 2017	5.800	6.662	5.770	6.530	2,610,425	+0.61(+10.30%)
Nov 07, 2017	5.280	5.930	5.100	5.920	3,249,444	+1.17(+24.63%)
Nov 06, 2017	4.640	4.860	4.560	4.750	1,957,584	+0.17(+3.71%)
Nov 03, 2017	4.960	4.980	4.560	4.580	1,778,352	-0.40(-8.03%)
Nov 02, 2017	5.200	5.200	4.710	4.980	3,076,222	-0.24(-4.60%)
Nov 01, 2017	5.250	5.360	5.071	5.220	1,430,596	+0.01(+0.19%)
Oct 31, 2017	5.250	5.340	5.120	5.210	1,103,078	-0.03(-0.57%)
Oct 30, 2017	5.180	5.405	5.060	5.240	1,607,609	-0.03(-0.57%)
Oct 27, 2017	5.790	6.080	5.250	5.270	1,863,437	-0.35(-6.23%)
Oct 26, 2017	6.600	6.690	5.500	5.620	2,753,922	-0.88(-13.54%)
Oct 25, 2017	6.340	6.700	6.110	6.500	2,561,702	+0.25(+4.00%)
Oct 24, 2017	5.650	6.270	5.650	6.250	2,582,735	+0.59(+10.42%)
Oct 23, 2017	5.450	5.730	5.400	5.660	1,955,522	+0.20(+3.66%)
Oct 20, 2017	5.180	5.563	5.180	5.460	2,332,265	+0.33(+6.43%)
Oct 19, 2017	4.830	5.300	4.789	5.130	2,053,976	+0.28(+5.77%)
Oct 18, 2017	4.780	4.890	4.780	4.850	723,646	+0.10(+2.11%)
Oct 17, 2017	4.750	4.890	4.740	4.750	809,566	+0.00(+0.00%)
Oct 16, 2017	4.710	4.820	4.690	4.750	784,016	+0.02(+0.42%)
Oct 13, 2017	4.630	4.780	4.620	4.730	878,833	+0.04(+0.85%)
Oct 12, 2017	4.700	4.790	4.609	4.690	1,120,426	-0.12(-2.49%)
Oct 11, 2017	4.840	4.880	4.800	4.810	781,633	-0.04(-0.82%)
Oct 10, 2017	5.030	5.050	4.820	4.850	1,001,459	-0.14(-2.81%)
Oct 09, 2017	4.950	5.100	4.800	4.990	1,380,240	+0.03(+0.60%)
Oct 06, 2017	4.980	5.330	4.720	4.960	2,536,500	-0.01(-0.20%)
Oct 05, 2017	5.470	5.690	4.930	4.970	5,907,742	-0.89(-15.19%)
Oct 04, 2017	5.890	5.940	5.705	5.860	525,239	-0.03(-0.51%)
Oct 03, 2017	5.920	5.950	5.780	5.890	616,208	+0.00(+0.00%)
Oct 02, 2017	5.570	5.930	5.540	5.890	1,234,568	+0.33(+5.94%)
Sep 29, 2017	5.840	5.910	5.440	5.560	1,622,200	-0.32(-5.44%)
Sep 28, 2017	5.860	5.910	5.790	5.880	405,292	+0.01(+0.17%)
Sep 27, 2017	5.760	5.930	5.740	5.870	836,695	+0.19(+3.35%)
Sep 26, 2017	5.590	5.700	5.560	5.680	683,306	+0.13(+2.34%)
Sep 25, 2017	5.890	5.950	5.500	5.550	1,129,161	-0.35(-5.93%)
Sep 22, 2017	5.910	6.000	5.870	5.900	702,404	-0.02(-0.34%)
Sep 21, 2017	6.020	6.080	5.850	5.920	735,000	-0.08(-1.33%)
Sep 20, 2017	6.280	6.330	6.000	6.000	674,639	-0.27(-4.31%)
Sep 19, 2017	6.140	6.400	6.140	6.270	1,026,294	+0.13(+2.12%)
Sep 18, 2017	5.750	6.275	5.660	6.140	1,364,804	+0.29(+4.96%)
Sep 15, 2017	5.860	5.930	5.820	5.850	744,333	+0.02(+0.34%)
Sep 14, 2017	6.170	6.220	5.750	5.830	1,136,205	-0.35(-5.66%)
Sep 13, 2017	6.100	6.265	6.020	6.180	766,577	+0.06(+0.98%)
Sep 12, 2017	5.990	6.130	5.950	6.120	710,772	+0.18(+3.03%)
Sep 11, 2017	5.810	6.130	5.790	5.940	1,314,216	+0.12(+2.06%)
Sep 08, 2017	5.760	5.980	5.710	5.820	713,904	-0.02(-0.34%)
Sep 07, 2017	5.970	6.020	5.770	5.840	924,007	-0.11(-1.85%)
Sep 06, 2017	5.950	6.000	5.830	5.950	711,749	+0.05(+0.85%)
Sep 05, 2017	6.060	6.150	5.850	5.900	1,079,663	-0.29(-4.68%)
Sep 01, 2017	5.870	6.200	5.830	6.190	1,144,138	+0.34(+5.81%)
Aug 31, 2017	5.970	6.030	5.850	5.850	864,196	-0.14(-2.34%)
Aug 30, 2017	6.010	6.060	5.910	5.990	728,142	+0.02(+0.34%)
Aug 29, 2017	5.950	6.070	5.800	5.970	963,171	-0.13(-2.13%)
Aug 28, 2017	6.150	6.190	5.935	6.100	995,374	-0.03(-0.49%)
Aug 25, 2017	6.360	6.530	5.930	6.130	2,339,652	-0.11(-1.76%)
Aug 24, 2017	6.410	6.865	6.110	6.240	6,330,614	+0.14(+2.30%)
Aug 23, 2017	5.440	6.105	5.370	6.100	2,506,519	+0.59(+10.71%)
Aug 22, 2017	5.260	5.535	5.260	5.510	1,042,378	+0.18(+3.38%)
Aug 21, 2017	5.600	5.600	5.255	5.330	1,132,427	-0.25(-4.48%)
Aug 18, 2017	5.640	5.690	5.530	5.580	1,272,397	-0.10(-1.76%)
Aug 17, 2017	5.760	5.880	5.635	5.680	918,505	-0.12(-2.07%)
Aug 16, 2017	5.860	6.000	5.760	5.800	1,036,806	-0.09(-1.53%)
Aug 15, 2017	6.110	6.170	5.870	5.890	826,164	-0.18(-2.97%)
Aug 14, 2017	5.890	6.080	5.890	6.070	1,784,872	+0.16(+2.71%)
Aug 11, 2017	5.800	6.110	5.766	5.910	2,083,923	-0.04(-0.67%)
Aug 10, 2017	6.240	6.360	5.940	5.950	1,553,878	-0.39(-6.15%)
Aug 09, 2017	6.500	6.620	6.285	6.340	1,742,369	-0.18(-2.76%)
Aug 08, 2017	6.550	6.770	6.520	6.520	1,208,595	-0.06(-0.91%)
Aug 07, 2017	6.630	6.970	6.510	6.580	2,418,205	-0.09(-1.35%)
Aug 04, 2017	6.990	7.980	6.380	6.670	5,219,141	-0.82(-10.95%)
Aug 03, 2017	7.800	7.870	7.410	7.490	1,686,927	-0.17(-2.22%)
Aug 02, 2017	8.140	8.195	7.630	7.660	2,049,338	-0.69(-8.26%)
Aug 01, 2017	8.170	8.720	7.980	8.350	2,466,894	+0.28(+3.47%)
Jul 31, 2017	8.120	8.150	7.840	8.070	983,737	-0.01(-0.12%)
Jul 28, 2017	8.040	8.260	7.990	8.080	813,780	-0.08(-0.98%)
Jul 27, 2017	8.450	8.500	7.880	8.160	890,005	-0.31(-3.66%)
Jul 26, 2017	8.620	8.730	8.340	8.470	599,927	-0.15(-1.74%)
Jul 25, 2017	8.320	8.630	8.210	8.620	685,555	+0.31(+3.73%)
Jul 24, 2017	8.120	8.350	8.110	8.310	778,331	-0.12(-1.42%)
Jul 21, 2017	8.410	8.485	8.200	8.430	476,956	+0.03(+0.36%)
Jul 20, 2017	8.320	8.415	8.170	8.400	502,467	+0.11(+1.33%)
Jul 19, 2017	8.100	8.390	8.050	8.290	456,241	+0.27(+3.37%)
Jul 18, 2017	7.980	8.130	7.960	8.020	327,159	-0.04(-0.50%)
Jul 17, 2017	8.190	8.280	8.040	8.060	388,970	-0.17(-2.07%)
Jul 14, 2017	8.200	8.350	8.050	8.230	846,427	-0.17(-2.02%)
Jul 13, 2017	8.360	8.425	8.140	8.400	703,887	+0.12(+1.45%)
Jul 12, 2017	8.250	8.380	8.250	8.280	422,700	+0.12(+1.47%)
Jul 11, 2017	8.190	8.250	8.040	8.160	418,846	-0.02(-0.24%)
Jul 10, 2017	7.750	8.220	7.750	8.180	795,416	+0.25(+3.15%)
Jul 07, 2017	7.590	7.940	7.490	7.930	689,004	+0.34(+4.48%)
Jul 06, 2017	7.550	7.700	7.470	7.590	515,128	-0.09(-1.17%)
Jul 05, 2017	7.650	7.800	7.550	7.680	621,704	+0.03(+0.39%)
Jul 03, 2017	7.790	7.820	7.550	7.650	490,947	-0.07(-0.91%)
Jun 30, 2017	7.980	8.020	7.500	7.720	2,560,352	-0.38(-4.69%)
Jun 29, 2017	8.350	8.360	7.910	8.100	930,887	-0.29(-3.46%)
Jun 28, 2017	8.320	8.420	8.130	8.390	614,035	+0.22(+2.69%)
Jun 27, 2017	8.490	8.510	8.150	8.170	781,562	-0.34(-4.00%)
Jun 26, 2017	8.630	8.700	8.400	8.510	802,904	-0.13(-1.50%)
Jun 23, 2017	8.380	8.690	8.320	8.640	969,458	+0.33(+3.97%)
Jun 22, 2017	8.290	8.410	8.140	8.310	1,229,666	+0.06(+0.73%)
Jun 21, 2017	8.390	8.530	8.190	8.250	1,218,811	-0.07(-0.84%)
Jun 20, 2017	8.920	8.980	8.295	8.320	1,318,352	-0.64(-7.14%)
Jun 19, 2017	9.020	9.160	8.740	8.960	687,353	+0.09(+1.01%)
Jun 16, 2017	8.860	8.920	8.500	8.870	1,851,871	+0.02(+0.23%)
Jun 15, 2017	8.790	8.915	8.520	8.850	1,015,523	-0.07(-0.78%)
Jun 14, 2017	9.060	9.110	8.760	8.920	1,161,744	-0.14(-1.55%)
Jun 13, 2017	9.020	9.220	8.820	9.060	798,927	+0.10(+1.12%)
Jun 12, 2017	8.680	9.180	8.560	8.960	1,334,776	+0.06(+0.67%)
Jun 09, 2017	9.550	9.780	8.620	8.900	2,233,410	-0.65(-6.81%)
Jun 08, 2017	8.930	9.570	8.840	9.550	1,480,831	+0.62(+6.94%)
Jun 07, 2017	8.900	9.090	8.745	8.930	870,722	+0.02(+0.22%)
Jun 06, 2017	8.720	9.360	8.690	8.910	1,631,510	+0.10(+1.14%)
Jun 05, 2017	9.100	9.190	8.760	8.810	924,000	-0.31(-3.40%)
Jun 02, 2017	9.200	9.390	9.020	9.120	974,290	-0.08(-0.87%)
Jun 01, 2017	9.130	9.220	8.840	9.200	1,752,064	+0.19(+2.11%)
May 31, 2017	8.910	9.070	8.550	9.010	1,230,307	+0.09(+1.01%)
May 30, 2017	9.010	9.090	8.765	8.920	1,010,470	-0.09(-1.00%)
May 26, 2017	8.870	9.140	8.745	9.010	1,206,188	+0.06(+0.67%)
May 25, 2017	9.200	9.540	8.715	8.950	1,972,697	+0.10(+1.13%)
May 24, 2017	9.030	9.090	8.730	8.850	839,296	-0.22(-2.43%)
May 23, 2017	9.160	9.250	8.830	9.070	1,176,833	-0.07(-0.77%)
May 22, 2017	8.550	9.150	8.500	9.140	1,784,140	+0.83(+9.99%)
May 19, 2017	8.180	8.430	8.170	8.310	694,084	+0.16(+1.96%)
May 18, 2017	8.170	8.390	8.100	8.150	910,214	-0.04(-0.49%)
May 17, 2017	9.030	9.030	8.050	8.190	2,035,222	-1.02(-11.07%)
May 16, 2017	9.300	9.380	9.080	9.210	1,188,937	-0.13(-1.39%)
May 15, 2017	8.600	9.650	8.590	9.340	2,831,225	+0.91(+10.79%)
May 12, 2017	8.400	8.544	8.215	8.430	1,149,336	+0.00(+0.00%)
May 11, 2017	8.610	8.630	8.305	8.430	1,229,490	-0.26(-2.99%)
May 10, 2017	8.510	8.800	8.370	8.690	1,606,567	+0.10(+1.16%)
May 09, 2017	7.750	8.855	7.750	8.590	2,509,697	+0.89(+11.56%)
May 08, 2017	7.380	7.720	7.140	7.700	1,533,767	+0.21(+2.80%)
May 05, 2017	8.130	8.250	6.900	7.490	3,089,633	+0.31(+4.32%)
May 04, 2017	7.400	7.400	7.160	7.180	2,005,386	-0.23(-3.10%)
May 03, 2017	7.640	7.640	7.150	7.410	2,107,748	-0.35(-4.51%)
May 02, 2017	7.920	7.980	7.710	7.760	1,534,424	-0.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.