Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.22	26.50	25.79	25.79	77,439	-0.37(-1.41%)
Apr 28, 2011	26.23	26.23	25.99	26.16	184,776	+0.08(+0.29%)
Apr 27, 2011	26.03	26.11	25.80	26.08	249,772	+0.12(+0.45%)
Apr 26, 2011	25.98	25.98	25.77	25.96	128,435	-0.03(-0.13%)
Apr 25, 2011	26.00	26.00	25.85	26.00	125,460	-0.26(-0.99%)
Apr 21, 2011	26.16	26.31	26.04	26.26	322,322	+0.05(+0.19%)
Apr 20, 2011	26.02	26.23	25.88	26.21	344,204	+0.69(+2.72%)
Apr 19, 2011	25.44	25.54	25.40	25.51	90,449	+0.43(+1.73%)
Apr 18, 2011	25.18	25.24	24.97	25.08	437,767	-0.48(-1.86%)
Apr 15, 2011	25.45	25.67	25.42	25.55	207,719	+0.29(+1.16%)
Apr 14, 2011	25.08	25.29	25.08	25.26	173,764	-0.12(-0.46%)
Apr 13, 2011	25.49	25.53	25.24	25.38	352,716	+0.31(+1.23%)
Apr 12, 2011	25.25	25.31	25.03	25.07	245,256	-0.32(-1.25%)
Apr 11, 2011	25.45	25.63	25.32	25.39	154,710	-0.07(-0.26%)
Apr 08, 2011	25.63	25.63	25.34	25.45	175,505	+0.04(+0.16%)
Apr 07, 2011	25.49	25.49	25.21	25.41	292,631	+0.00(+0.00%)
Apr 06, 2011	25.34	25.49	25.24	25.41	363,268	+0.32(+1.27%)
Apr 05, 2011	24.96	25.14	24.96	25.09	315,970	-0.10(-0.40%)
Apr 04, 2011	25.13	25.46	25.12	25.19	523,430	-0.25(-0.99%)
Apr 01, 2011	25.24	25.48	25.18	25.44	267,142	+0.49(+1.98%)
Mar 31, 2011	24.83	25.08	24.83	24.95	465,931	+0.12(+0.50%)
Mar 30, 2011	24.52	24.87	24.48	24.83	475,426	+0.50(+2.06%)
Mar 29, 2011	24.13	24.37	24.07	24.32	211,381	+0.18(+0.73%)
Mar 28, 2011	24.22	24.32	24.15	24.15	139,588	-0.22(-0.89%)
Mar 25, 2011	24.32	24.47	24.32	24.37	213,944	-0.12(-0.48%)
Mar 24, 2011	24.28	24.54	23.97	24.48	621,560	+0.52(+2.16%)
Mar 23, 2011	23.76	24.02	23.74	23.97	242,321	+0.54(+2.28%)
Mar 22, 2011	23.62	23.62	23.43	23.43	76,458	-0.29(-1.23%)
Mar 21, 2011	23.70	23.75	23.68	23.72	310,494	+0.44(+1.90%)
Mar 18, 2011	23.41	23.46	23.26	23.28	74,029	+0.04(+0.18%)
Mar 17, 2011	23.19	23.30	23.09	23.24	233,384	+0.26(+1.13%)
Mar 16, 2011	23.40	23.43	22.90	22.98	421,648	-0.62(-2.62%)
Mar 15, 2011	23.54	23.71	23.51	23.60	859,595	-0.26(-1.09%)
Mar 14, 2011	23.62	23.86	23.60	23.86	190,308	+0.08(+0.35%)
Mar 11, 2011	23.53	23.78	23.43	23.77	350,521	+0.04(+0.18%)
Mar 10, 2011	23.88	23.88	23.68	23.73	424,117	-0.34(-1.42%)
Mar 09, 2011	24.04	24.15	23.94	24.07	437,336	+0.05(+0.21%)
Mar 08, 2011	23.71	24.11	23.71	24.02	261,502	+0.45(+1.91%)
Mar 07, 2011	23.73	23.86	23.51	23.57	316,002	+0.06(+0.25%)
Mar 04, 2011	23.46	23.61	23.31	23.51	142,410	+0.03(+0.14%)
Mar 03, 2011	23.23	23.49	23.23	23.48	198,481	+0.29(+1.26%)
Mar 02, 2011	22.98	23.25	22.98	23.19	152,059	+0.43(+1.91%)
Mar 01, 2011	23.06	23.18	22.75	22.75	193,118	-0.21(-0.91%)
Feb 28, 2011	22.90	23.06	22.88	22.96	98,840	+0.15(+0.66%)
Feb 25, 2011	22.60	22.83	22.60	22.81	55,224	+0.19(+0.85%)
Feb 24, 2011	22.55	22.68	22.47	22.62	153,129	-0.05(-0.22%)
Feb 23, 2011	22.80	22.84	22.51	22.67	129,863	+0.31(+1.38%)
Feb 22, 2011	22.79	22.79	22.29	22.36	214,678	-0.59(-2.59%)
Feb 18, 2011	22.88	23.05	22.88	22.95	227,882	+0.55(+2.46%)
Feb 17, 2011	22.29	22.49	22.29	22.40	277,075	+0.12(+0.53%)
Feb 16, 2011	22.31	22.31	22.10	22.28	363,971	+0.23(+1.06%)
Feb 15, 2011	22.09	22.13	21.99	22.05	337,483	-0.08(-0.34%)
Feb 14, 2011	22.07	22.20	22.07	22.13	88,127	+0.13(+0.57%)
Feb 11, 2011	21.77	22.12	21.77	22.00	241,556	+0.27(+1.23%)
Feb 10, 2011	21.74	21.92	21.61	21.73	346,797	-0.30(-1.37%)
Feb 09, 2011	22.31	22.31	21.97	22.03	988,924	-0.66(-2.91%)
Feb 08, 2011	22.69	22.69	22.53	22.69	499,857	-0.08(-0.37%)
Feb 07, 2011	22.74	22.84	22.65	22.78	243,524	+0.10(+0.44%)
Feb 04, 2011	22.51	22.69	22.47	22.68	352,419	+0.48(+2.18%)
Feb 03, 2011	22.39	22.40	22.05	22.19	531,393	-0.08(-0.34%)
Feb 02, 2011	22.20	22.30	22.08	22.27	490,286	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.