JPMorgan Chase & Co (NY: JPM )

117.34 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.75 110.30 108.75 108.78 13,743,996 -0.62(-0.57%)
Apr 27, 2018 109.55 110.16 109.13 109.40 9,383,967 -0.70(-0.64%)
Apr 26, 2018 109.97 110.82 109.34 110.10 10,298,988 +0.11(+0.10%)
Apr 25, 2018 110.27 110.53 108.60 109.99 13,546,238 -0.42(-0.38%)
Apr 24, 2018 111.75 112.90 109.59 110.41 16,452,412 -0.52(-0.47%)
Apr 23, 2018 111.57 111.95 110.63 110.93 11,285,181 -0.54(-0.48%)
Apr 20, 2018 112.30 112.74 110.88 111.47 15,584,384 -0.25(-0.22%)
Apr 19, 2018 109.53 111.87 109.50 111.72 17,910,616 +2.40(+2.20%)
Apr 18, 2018 110.53 111.07 108.89 109.32 16,078,074 -0.89(-0.81%)
Apr 17, 2018 111.37 111.92 109.99 110.21 15,499,819 +0.00(+0.00%)
Apr 16, 2018 110.94 111.47 109.79 110.21 16,568,174 -0.09(-0.08%)
Apr 13, 2018 115.02 115.15 109.05 110.30 39,152,760 -3.07(-2.71%)
Apr 12, 2018 111.56 114.39 111.50 113.37 16,415,969 +2.75(+2.49%)
Apr 11, 2018 111.66 111.81 110.52 110.62 14,486,133 -1.89(-1.68%)
Apr 10, 2018 112.13 112.87 111.42 112.51 13,998,340 +2.11(+1.91%)
Apr 09, 2018 110.01 112.98 109.89 110.40 15,971,951 +1.31(+1.20%)
Apr 06, 2018 110.55 111.55 107.82 109.09 18,906,018 -2.79(-2.49%)
Apr 05, 2018 111.63 112.83 111.39 111.88 16,613,149 +0.89(+0.80%)
Apr 04, 2018 107.10 111.21 107.02 110.99 15,282,450 +1.66(+1.52%)
Apr 03, 2018 108.36 109.50 107.26 109.33 14,050,542 +1.48(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.