Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.97	26.01	25.91	25.97	236,327	-0.12(-0.46%)
Apr 29, 2015	26.02	26.17	26.02	26.09	33,718	+0.03(+0.12%)
Apr 28, 2015	26.02	26.15	26.02	26.05	90,679	+0.10(+0.39%)
Apr 27, 2015	25.93	26.08	25.92	25.95	92,690	+0.10(+0.39%)
Apr 24, 2015	25.87	25.87	25.77	25.85	25,242	+0.01(+0.05%)
Apr 23, 2015	25.68	25.90	25.68	25.84	41,009	+0.13(+0.50%)
Apr 22, 2015	25.72	25.77	25.67	25.71	25,543	+0.03(+0.12%)
Apr 21, 2015	25.67	25.75	25.65	25.68	96,182	-0.05(-0.20%)
Apr 20, 2015	25.76	25.77	25.68	25.73	90,286	-0.09(-0.35%)
Apr 17, 2015	25.84	25.88	25.77	25.82	44,857	-0.19(-0.73%)
Apr 16, 2015	25.98	26.07	25.90	26.01	45,041	+0.14(+0.54%)
Apr 15, 2015	25.76	25.94	25.70	25.87	117,955	+0.11(+0.42%)
Apr 14, 2015	25.72	25.82	25.72	25.76	98,104	+0.18(+0.72%)
Apr 13, 2015	25.69	25.69	25.57	25.58	93,755	-0.19(-0.74%)
Apr 10, 2015	25.84	25.84	25.70	25.77	55,441	-0.12(-0.47%)
Apr 09, 2015	26.05	26.06	25.87	25.89	86,045	-0.08(-0.32%)
Apr 08, 2015	26.02	26.06	25.91	25.97	78,530	+0.18(+0.71%)
Apr 07, 2015	25.84	25.91	25.79	25.79	215,672	-0.18(-0.68%)
Apr 06, 2015	25.86	25.98	25.82	25.96	819,817	+0.43(+1.66%)
Apr 02, 2015	25.48	25.54	25.54	25.54	60,217	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.