Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,418	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,205	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,084	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.06	28.16	13,594	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.25	28.06	28.11	18,750	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,657	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.19	16,506	-0.01(-0.03%)
Apr 16, 2021	28.25	28.25	27.98	28.19	127,002	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,789	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.06	471,463	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.69	28,896	-0.09(-0.34%)
Apr 12, 2021	27.82	27.95	27.58	27.78	20,133	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,841	+0.00(+0.00%)
Apr 08, 2021	27.87	28.00	27.80	27.97	24,936	+0.13(+0.46%)
Apr 07, 2021	27.82	27.94	27.54	27.84	28,989	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,032	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.69	20,902	-0.03(-0.12%)
Apr 01, 2021	27.34	27.72	27.34	27.72	11,619	+0.16(+0.59%)
Mar 31, 2021	27.40	27.70	27.38	27.56	11,771	+0.28(+1.04%)
Mar 30, 2021	27.35	27.39	27.20	27.27	62,350	-0.04(-0.16%)
Mar 29, 2021	27.54	27.69	27.30	27.32	13,945	-0.15(-0.53%)
Mar 26, 2021	27.41	27.69	27.41	27.46	5,461	+0.12(+0.44%)
Mar 25, 2021	27.38	27.70	27.32	27.34	51,701	+0.01(+0.02%)
Mar 24, 2021	27.59	27.73	27.33	27.34	16,959	-0.20(-0.72%)
Mar 23, 2021	27.66	27.82	27.53	27.53	12,578	-0.34(-1.23%)
Mar 22, 2021	28.07	28.07	27.86	27.88	10,274	-0.27(-0.96%)
Mar 19, 2021	27.96	28.22	27.95	28.15	6,999	+0.18(+0.66%)
Mar 18, 2021	28.05	28.19	27.85	27.96	10,431	-0.36(-1.27%)
Mar 17, 2021	28.05	28.34	27.83	28.32	14,648	+0.09(+0.33%)
Mar 16, 2021	28.14	28.24	27.89	28.23	7,532	+0.07(+0.24%)
Mar 15, 2021	27.97	28.35	27.89	28.16	31,108	+0.09(+0.34%)
Mar 12, 2021	28.06	28.23	27.90	28.06	18,082	-0.24(-0.85%)
Mar 11, 2021	28.12	28.32	27.97	28.30	24,041	+0.17(+0.61%)
Mar 10, 2021	27.82	28.14	27.79	28.13	57,861	+0.25(+0.89%)
Mar 09, 2021	27.69	28.02	27.68	27.88	9,282	+0.39(+1.40%)
Mar 08, 2021	27.65	27.92	27.50	27.50	95,288	-0.46(-1.63%)
Mar 05, 2021	28.08	28.08	27.77	27.95	7,349	-0.12(-0.42%)
Mar 04, 2021	28.28	28.63	28.06	28.07	35,104	-0.27(-0.97%)
Mar 03, 2021	28.29	28.37	28.21	28.35	18,066	+0.00(+0.00%)
Mar 02, 2021	28.36	28.59	28.28	28.35	9,279	-0.08(-0.27%)
Mar 01, 2021	28.43	28.56	28.30	28.42	44,278	+0.15(+0.52%)
Feb 26, 2021	28.35	28.51	28.18	28.28	153,528	-0.01(-0.03%)
Feb 25, 2021	28.86	28.86	28.29	28.29	30,542	-0.80(-2.74%)
Feb 24, 2021	29.02	29.08	28.86	29.08	37,363	+0.15(+0.53%)
Feb 23, 2021	28.71	29.03	28.71	28.93	5,156	+0.21(+0.72%)
Feb 22, 2021	28.75	28.83	28.66	28.72	18,355	-0.25(-0.87%)
Feb 19, 2021	29.15	29.30	28.97	28.97	14,403	-0.21(-0.73%)
Feb 18, 2021	29.26	29.27	29.09	29.19	16,335	-0.08(-0.26%)
Feb 17, 2021	29.21	29.31	29.07	29.26	21,401	-0.09(-0.29%)
Feb 16, 2021	29.44	29.44	29.22	29.35	28,076	-0.20(-0.69%)
Feb 12, 2021	29.46	29.56	29.24	29.56	64,523	+0.13(+0.44%)
Feb 11, 2021	29.47	29.56	29.39	29.43	15,551	-0.09(-0.29%)
Feb 10, 2021	29.39	29.52	29.32	29.51	13,672	+0.23(+0.79%)
Feb 09, 2021	29.39	29.44	29.06	29.28	31,520	-0.10(-0.35%)
Feb 08, 2021	29.39	29.46	29.09	29.38	53,347	-0.01(-0.03%)
Feb 05, 2021	29.26	29.42	29.06	29.39	90,871	+0.17(+0.58%)
Feb 04, 2021	29.21	29.24	29.06	29.22	99,937	-0.12(-0.41%)
Feb 03, 2021	29.25	29.38	29.19	29.34	90,574	+0.02(+0.06%)
Feb 02, 2021	29.29	29.35	29.02	29.32	44,128	+0.23(+0.79%)
Feb 01, 2021	29.01	29.21	28.97	29.09	21,185	+0.12(+0.41%)
Jan 29, 2021	28.92	29.15	28.91	28.97	39,112	-0.18(-0.62%)
Jan 28, 2021	28.91	29.16	28.88	29.15	327,177	+0.26(+0.90%)
Jan 27, 2021	29.09	29.21	28.81	28.89	52,303	-0.33(-1.13%)
Jan 26, 2021	29.16	29.36	28.94	29.22	100,275	+0.29(+1.00%)
Jan 25, 2021	29.09	29.25	28.92	28.93	20,249	-0.03(-0.12%)
Jan 22, 2021	29.20	29.27	28.97	28.97	17,632	-0.48(-1.62%)
Jan 21, 2021	29.53	29.56	29.31	29.44	46,677	-0.01(-0.03%)
Jan 20, 2021	29.20	29.54	29.14	29.45	20,321	+0.25(+0.84%)
Jan 19, 2021	29.16	29.54	29.14	29.20	19,104	-0.03(-0.09%)
Jan 15, 2021	29.27	29.35	29.08	29.23	17,280	-0.11(-0.39%)
Jan 14, 2021	29.43	29.43	29.18	29.34	8,671	+0.14(+0.48%)
Jan 13, 2021	29.29	29.37	29.14	29.20	28,366	-0.00(-0.01%)
Jan 12, 2021	29.21	29.35	28.97	29.21	64,298	+0.16(+0.54%)
Jan 11, 2021	29.08	29.27	28.92	29.05	10,285	-0.27(-0.92%)
Jan 08, 2021	29.45	29.49	29.13	29.32	25,978	+0.02(+0.06%)
Jan 07, 2021	29.50	29.50	29.26	29.31	50,810	-0.29(-0.98%)
Jan 06, 2021	29.60	29.68	29.60	29.60	10,112	-0.06(-0.20%)
Jan 05, 2021	29.60	29.70	29.48	29.66	33,271	+0.05(+0.17%)
Jan 04, 2021	29.77	29.77	29.59	29.60	82,449	+0.01(+0.03%)
Dec 31, 2020		29.60	29.60	29.60	13,640	+0.01(+0.03%)
Dec 30, 2020	29.54	29.59	29.34	29.59	13,640	+0.23(+0.78%)
Dec 29, 2020	29.40	29.49	29.35	29.36	7,623	-0.11(-0.39%)
Dec 28, 2020	29.54	29.54	29.31	29.47	97,504	-0.06(-0.19%)
Dec 24, 2020	29.48	29.54	29.28	29.53	16,574	+0.25(+0.84%)
Dec 23, 2020	29.35	29.43	29.13	29.28	16,392	+0.20(+0.67%)
Dec 22, 2020	29.40	29.40	29.09	29.09	47,635	-0.21(-0.73%)
Dec 21, 2020	29.20	29.40	29.17	29.30	7,901	-0.20(-0.69%)
Dec 18, 2020	29.43	29.70	29.43	29.50	39,881	-0.03(-0.11%)
Dec 17, 2020	29.37	29.65	29.37	29.54	95,067	+0.22(+0.75%)
Dec 16, 2020	29.35	29.37	29.21	29.32	4,095	+0.01(+0.04%)
Dec 15, 2020	29.16	29.31	29.16	29.30	11,688	+0.00(+0.00%)
Dec 14, 2020	29.28	29.32	29.24	29.30	4,716	+0.13(+0.45%)
Dec 11, 2020	29.25	29.35	29.17	29.17	12,507	-0.19(-0.64%)
Dec 10, 2020	29.25	29.36	29.04	29.36	16,522	+0.27(+0.92%)
Dec 09, 2020	29.17	29.48	29.03	29.09	17,860	-0.06(-0.22%)
Dec 08, 2020	29.05	29.43	28.93	29.15	11,714	+0.04(+0.15%)
Dec 07, 2020	29.07	29.21	29.02	29.11	17,920	-0.12(-0.41%)
Dec 04, 2020	29.30	29.32	29.18	29.23	12,979	+0.14(+0.48%)
Dec 03, 2020	28.82	29.10	28.82	29.09	11,390	+0.32(+1.10%)
Dec 02, 2020	28.78	28.82	28.74	28.77	11,167	+0.10(+0.34%)
Dec 01, 2020	28.49	28.78	28.49	28.68	102,622	+0.25(+0.88%)
Nov 30, 2020	28.37	28.75	28.37	28.43	12,744	-0.18(-0.64%)
Nov 27, 2020	28.69	28.75	28.43	28.61	6,135	-0.09(-0.31%)
Nov 25, 2020	28.63	28.70	28.47	28.70	17,344	+0.19(+0.65%)
Nov 24, 2020	28.41	28.62	28.39	28.51	7,499	+0.10(+0.34%)
Nov 23, 2020	28.58	28.60	28.40	28.41	11,097	-0.20(-0.70%)
Nov 20, 2020	28.40	28.67	28.40	28.61	16,227	+0.09(+0.30%)
Nov 19, 2020	28.24	28.56	28.22	28.53	17,970	+0.18(+0.65%)
Nov 18, 2020	28.38	28.54	28.33	28.34	41,026	-0.12(-0.43%)
Nov 17, 2020	28.49	28.54	28.22	28.46	34,323	-0.01(-0.04%)
Nov 16, 2020	28.38	28.49	28.38	28.48	10,621	+0.22(+0.78%)
Nov 13, 2020	28.38	28.41	28.11	28.26	27,005	+0.10(+0.36%)
Nov 12, 2020	28.23	28.27	28.05	28.16	10,030	+0.10(+0.36%)
Nov 11, 2020	28.27	28.31	28.05	28.05	52,944	-0.22(-0.76%)
Nov 10, 2020	28.16	28.35	28.13	28.27	10,889	+0.14(+0.50%)
Nov 09, 2020	28.60	28.60	28.12	28.13	57,833	+0.08(+0.30%)
Nov 06, 2020	27.73	28.06	27.71	28.05	42,285	+0.32(+1.17%)
Nov 05, 2020	27.53	27.74	27.53	27.72	8,324	+0.34(+1.25%)
Nov 04, 2020	26.96	27.38	26.96	27.38	71,289	+0.40(+1.49%)
Nov 03, 2020	27.01	27.03	26.94	26.98	4,746	+0.17(+0.63%)
Nov 02, 2020	26.73	26.93	26.71	26.81	7,240	-0.04(-0.15%)
Oct 30, 2020	27.12	27.12	26.84	26.85	26,295	-0.16(-0.58%)
Oct 29, 2020	26.97	27.00	26.92	27.00	3,193	-0.03(-0.10%)
Oct 28, 2020	27.13	27.13	26.96	27.03	6,843	-0.28(-1.01%)
Oct 27, 2020	27.27	27.42	27.26	27.31	6,079	+0.07(+0.24%)
Oct 26, 2020	27.21	27.37	27.21	27.24	4,118	-0.08(-0.31%)
Oct 23, 2020	27.35	27.35	27.17	27.32	11,297	+0.06(+0.22%)
Oct 22, 2020	27.23	27.36	27.23	27.26	6,945	+0.00(+0.00%)
Oct 21, 2020	27.12	27.37	27.06	27.26	5,284	+0.10(+0.37%)
Oct 20, 2020	26.98	27.29	26.98	27.16	4,140	+0.10(+0.38%)
Oct 19, 2020	27.22	27.22	26.92	27.06	46,160	+0.13(+0.47%)
Oct 16, 2020	27.04	27.05	26.91	26.93	12,843	-0.08(-0.30%)
Oct 15, 2020	27.09	27.12	26.97	27.01	5,175	-0.16(-0.57%)
Oct 14, 2020	27.01	27.24	26.98	27.17	2,763	+0.08(+0.30%)
Oct 13, 2020	27.14	27.29	26.92	27.09	12,098	-0.30(-1.08%)
Oct 12, 2020	27.39	27.50	27.18	27.39	19,327	+0.23(+0.86%)
Oct 09, 2020	26.94	27.46	26.94	27.15	18,433	+0.10(+0.36%)
Oct 08, 2020	26.96	27.08	26.96	27.06	13,198	+0.09(+0.33%)
Oct 07, 2020	27.02	27.03	26.71	26.97	10,433	+0.07(+0.27%)
Oct 06, 2020	27.06	27.08	26.90	26.90	19,944	+0.03(+0.11%)
Oct 05, 2020	26.72	27.03	26.72	26.87	17,915	+0.10(+0.36%)
Oct 02, 2020	26.64	26.95	26.64	26.77	52,445	-0.19(-0.70%)
Oct 01, 2020	26.74	26.96	26.71	26.96	13,529	+0.27(+1.01%)
Sep 30, 2020	26.51	26.72	26.50	26.69	4,396	+0.12(+0.44%)
Sep 29, 2020	26.59	26.63	26.41	26.57	5,160	+0.13(+0.48%)
Sep 28, 2020	26.51	26.77	26.39	26.45	73,688	-0.20(-0.76%)
Sep 25, 2020	26.52	26.86	26.48	26.65	5,589	-0.23(-0.85%)
Sep 24, 2020	26.70	26.88	26.45	26.87	10,338	+0.30(+1.14%)
Sep 23, 2020	26.85	26.87	26.57	26.57	9,814	-0.61(-2.24%)
Sep 22, 2020	27.32	27.35	27.11	27.18	5,961	-0.02(-0.09%)
Sep 21, 2020	27.37	27.37	27.05	27.21	8,975	-0.47(-1.71%)
Sep 18, 2020	27.76	27.76	27.34	27.68	7,880	+0.00(+0.01%)
Sep 17, 2020	27.30	27.72	27.28	27.68	4,982	-0.00(-0.02%)
Sep 16, 2020	27.63	27.69	27.49	27.68	8,758	+0.28(+1.04%)
Sep 15, 2020	27.60	27.60	27.37	27.40	3,992	-0.12(-0.45%)
Sep 14, 2020	27.43	27.52	27.42	27.52	2,312	+0.11(+0.41%)
Sep 11, 2020	27.33	27.41	27.18	27.41	3,820	+0.11(+0.41%)
Sep 10, 2020	27.35	27.43	27.27	27.30	9,819	-0.03(-0.11%)
Sep 09, 2020	27.42	27.42	27.13	27.33	34,005	+0.13(+0.49%)
Sep 08, 2020	26.80	27.29	26.01	27.19	17,093	-0.18(-0.66%)
Sep 04, 2020	27.53	27.54	27.23	27.37	14,328	-0.16(-0.59%)
Sep 03, 2020	27.60	27.61	27.36	27.54	26,636	+0.02(+0.07%)
Sep 02, 2020	27.59	27.59	27.36	27.52	7,774	-0.10(-0.37%)
Sep 01, 2020	27.35	27.62	27.35	27.62	2,680	+0.48(+1.76%)
Aug 31, 2020	27.45	27.45	27.12	27.14	42,772	-0.22(-0.79%)
Aug 28, 2020	27.19	27.45	27.10	27.36	65,073	+0.36(+1.33%)
Aug 27, 2020	27.28	27.28	26.84	27.00	6,033	-0.07(-0.25%)
Aug 26, 2020	26.99	27.07	26.91	27.07	10,427	-0.08(-0.29%)
Aug 25, 2020	27.15	27.43	27.01	27.15	4,408	+0.13(+0.49%)
Aug 24, 2020	27.05	27.31	26.89	27.01	15,457	+0.15(+0.56%)
Aug 21, 2020	26.88	26.95	26.85	26.86	14,987	-0.26(-0.97%)
Aug 20, 2020	26.88	27.29	26.88	27.13	4,184	+0.00(+0.00%)
Aug 19, 2020	27.02	27.31	27.02	27.13	39,520	+0.05(+0.20%)
Aug 18, 2020	26.97	27.34	25.77	27.07	12,970	+0.22(+0.81%)
Aug 17, 2020	27.16	27.31	26.62	26.86	10,408	-0.33(-1.20%)
Aug 14, 2020	27.31	27.31	27.04	27.18	8,752	+0.05(+0.17%)
Aug 13, 2020	27.23	27.49	27.05	27.14	11,957	-0.08(-0.31%)
Aug 12, 2020	27.26	27.26	26.96	27.22	7,737	-0.00(-0.01%)
Aug 11, 2020	27.02	27.52	27.02	27.22	21,947	-0.02(-0.06%)
Aug 10, 2020	27.11	27.52	27.11	27.24	5,755	+0.09(+0.34%)
Aug 07, 2020	27.36	27.36	27.06	27.15	8,273	-0.30(-1.09%)
Aug 06, 2020	27.39	27.50	27.22	27.45	12,859	+0.20(+0.73%)
Aug 05, 2020	27.23	27.89	26.77	27.25	15,021	+0.08(+0.29%)
Aug 04, 2020	27.22	27.22	26.94	27.17	32,031	-0.13(-0.47%)
Aug 03, 2020	27.38	27.38	27.07	27.30	14,834	-0.22(-0.79%)
Jul 31, 2020	27.66	27.66	27.31	27.51	12,469	-0.00(-0.01%)
Jul 30, 2020	27.54	27.75	27.38	27.52	11,508	-0.01(-0.05%)
Jul 29, 2020	27.36	27.64	27.34	27.53	8,144	-0.02(-0.07%)
Jul 28, 2020	27.75	27.86	27.45	27.55	15,955	+0.01(+0.03%)
Jul 27, 2020	27.39	27.65	27.39	27.54	19,495	+0.19(+0.68%)
Jul 24, 2020	27.38	27.39	27.30	27.35	30,584	+0.05(+0.17%)
Jul 23, 2020	27.29	27.37	26.95	27.31	47,299	-0.16(-0.60%)
Jul 22, 2020	27.33	27.52	27.33	27.47	28,628	+0.12(+0.45%)
Jul 21, 2020	27.23	27.41	26.95	27.35	49,449	+0.29(+1.07%)
Jul 20, 2020	26.91	27.09	26.83	27.06	6,113	+0.05(+0.19%)
Jul 17, 2020	26.96	27.07	26.93	27.01	8,428	-0.05(-0.18%)
Jul 16, 2020	27.07	27.12	26.79	27.06	706,223	-0.02(-0.09%)
Jul 15, 2020	27.04	27.32	27.04	27.08	4,475	+0.04(+0.15%)
Jul 14, 2020	26.78	27.04	26.78	27.04	4,998	+0.07(+0.28%)
Jul 13, 2020	27.28	27.28	26.78	26.97	31,178	-0.23(-0.86%)
Jul 10, 2020	26.97	27.29	26.87	27.20	6,502	+0.26(+0.96%)
Jul 09, 2020	27.22	27.22	26.87	26.94	10,140	-0.08(-0.31%)
Jul 08, 2020	26.79	27.02	26.79	27.02	6,545	+0.27(+0.99%)
Jul 07, 2020	26.77	26.99	26.70	26.76	13,753	-0.23(-0.86%)
Jul 06, 2020	26.86	27.19	26.86	26.99	8,404	+0.01(+0.04%)
Jul 02, 2020	26.83	27.11	26.83	26.98	3,491	+0.23(+0.84%)
Jul 01, 2020	26.56	26.90	26.50	26.75	9,121	+0.24(+0.89%)
Jun 30, 2020	26.65	26.73	26.48	26.52	6,671	-0.30(-1.11%)
Jun 29, 2020	26.68	26.91	26.53	26.82	72,584	+0.08(+0.31%)
Jun 26, 2020	26.99	26.99	26.68	26.73	10,475	-0.14(-0.53%)
Jun 25, 2020	26.78	26.94	26.73	26.87	17,305	+0.06(+0.23%)
Jun 24, 2020	26.82	27.00	26.59	26.81	161,376	-0.13(-0.48%)
Jun 23, 2020	26.87	27.07	26.85	26.94	12,272	+0.17(+0.65%)
Jun 22, 2020	26.69	26.94	26.69	26.77	6,203	+0.05(+0.19%)
Jun 19, 2020	26.73	26.86	26.52	26.72	8,828	-0.03(-0.12%)
Jun 18, 2020	26.46	27.08	26.46	26.75	9,055	-0.11(-0.40%)
Jun 17, 2020	26.70	26.87	26.61	26.86	5,411	+0.02(+0.08%)
Jun 16, 2020	26.95	27.11	26.71	26.84	10,493	-0.19(-0.69%)
Jun 15, 2020	26.81	27.02	26.62	27.02	147,554	-0.04(-0.14%)
Jun 12, 2020	27.09	27.17	26.96	27.06	8,344	+0.12(+0.44%)
Jun 11, 2020	26.94	27.20	26.68	26.94	6,481	-0.60(-2.18%)
Jun 10, 2020	27.43	27.58	27.19	27.54	15,701	+0.18(+0.66%)
Jun 09, 2020	27.37	27.48	27.10	27.36	11,029	-0.08(-0.30%)
Jun 08, 2020	27.41	27.54	27.09	27.45	12,385	+0.09(+0.32%)
Jun 05, 2020	27.53	27.53	27.32	27.36	13,302	+0.09(+0.32%)
Jun 04, 2020	27.35	27.43	26.87	27.27	12,361	-0.10(-0.36%)
Jun 03, 2020	27.41	27.55	27.26	27.37	22,654	+0.12(+0.44%)
Jun 02, 2020	27.07	27.37	27.00	27.25	13,675	+0.41(+1.51%)
Jun 01, 2020	26.87	26.87	26.81	26.85	5,925	+0.06(+0.22%)
May 29, 2020	26.77	26.82	26.55	26.79	4,353	+0.13(+0.50%)
May 28, 2020	26.64	26.79	26.64	26.66	24,904	-0.05(-0.20%)
May 27, 2020	26.74	26.78	26.62	26.71	12,976	+0.00(+0.01%)
May 26, 2020	26.49	26.73	26.49	26.71	35,116	+0.62(+2.37%)
May 22, 2020	26.27	26.30	25.83	26.09	7,166	-0.18(-0.67%)
May 21, 2020	26.19	26.30	26.19	26.27	11,505	+0.19(+0.71%)
May 20, 2020	25.96	26.10	25.96	26.08	10,838	+0.33(+1.28%)
May 19, 2020	25.58	26.09	25.58	25.75	11,194	+0.39(+1.53%)
May 18, 2020	25.36	25.54	25.32	25.36	52,745	+0.36(+1.45%)
May 15, 2020	25.09	25.33	24.85	25.00	11,903	-0.20(-0.78%)
May 14, 2020	24.89	25.39	24.89	25.20	10,120	-0.01(-0.03%)
May 13, 2020	25.34	25.40	25.11	25.21	99,547	-0.15(-0.58%)
May 12, 2020	25.29	25.40	25.21	25.36	5,864	+0.16(+0.65%)
May 11, 2020	25.21	25.39	25.04	25.19	4,204	+0.06(+0.23%)
May 08, 2020	25.06	25.27	24.99	25.13	13,604	+0.17(+0.68%)
May 07, 2020	24.78	25.22	24.78	24.96	9,427	-0.06(-0.23%)
May 06, 2020	25.11	25.11	24.75	25.02	5,225	-0.18(-0.70%)
May 05, 2020	25.06	25.24	24.95	25.20	23,244	+0.12(+0.46%)
May 04, 2020	24.29	25.08	24.29	25.08	20,948	+0.51(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.