Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.75	30.86	30.70	30.70	117,639	-0.12(-0.40%)
Apr 27, 2018	30.80	30.88	30.74	30.82	10,828	+0.06(+0.19%)
Apr 26, 2018	30.94	31.00	30.74	30.76	38,294	-0.13(-0.42%)
Apr 25, 2018	30.91	30.95	30.85	30.89	21,971	-0.20(-0.66%)
Apr 24, 2018	31.06	31.13	30.98	31.10	22,474	+0.07(+0.21%)
Apr 23, 2018	31.14	31.17	30.96	31.03	42,060	-0.21(-0.67%)
Apr 20, 2018	31.31	31.31	31.22	31.24	12,181	-0.13(-0.42%)
Apr 19, 2018	31.50	31.52	31.33	31.37	47,675	-0.15(-0.48%)
Apr 18, 2018	31.51	31.57	31.49	31.52	66,834	-0.03(-0.09%)
Apr 17, 2018	31.50	31.63	31.47	31.55	48,035	+0.06(+0.18%)
Apr 16, 2018	31.50	31.54	31.44	31.50	22,267	+0.08(+0.24%)
Apr 13, 2018	31.52	31.52	31.34	31.42	10,372	+0.05(+0.15%)
Apr 12, 2018	31.50	31.50	31.36	31.37	16,934	-0.17(-0.54%)
Apr 11, 2018	31.51	31.64	31.47	31.54	14,569	+0.04(+0.12%)
Apr 10, 2018	31.48	31.52	31.44	31.50	183,048	-0.02(-0.06%)
Apr 09, 2018	31.38	31.55	31.34	31.52	94,327	+0.15(+0.48%)
Apr 06, 2018	31.35	31.42	31.29	31.37	68,559	+0.10(+0.33%)
Apr 05, 2018	31.33	31.46	31.26	31.27	40,867	-0.15(-0.48%)
Apr 04, 2018	31.48	31.53	31.37	31.42	32,451	-0.07(-0.21%)
Apr 03, 2018	31.42	31.50	31.32	31.49	163,077	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.