General Motors (NY: GM )

59.71 USD -1.31 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.07 35.29 34.42 34.64 16,650,689 +0.10(+0.29%)
Apr 27, 2017 34.52 34.59 33.95 34.54 13,868,560 +0.16(+0.47%)
Apr 26, 2017 34.01 34.94 33.95 34.38 14,694,291 +0.39(+1.15%)
Apr 25, 2017 34.10 34.16 33.72 33.99 11,538,036 +0.08(+0.24%)
Apr 24, 2017 34.06 34.15 33.63 33.91 13,984,612 +0.16(+0.47%)
Apr 21, 2017 34.11 34.16 33.61 33.75 9,713,234 -0.35(-1.03%)
Apr 20, 2017 33.95 34.52 33.90 34.10 11,655,766 +0.31(+0.92%)
Apr 19, 2017 33.89 34.10 33.71 33.79 12,368,731 +0.10(+0.30%)
Apr 18, 2017 33.72 33.83 33.49 33.69 7,020,357 -0.21(-0.62%)
Apr 17, 2017 33.47 33.98 33.37 33.90 10,735,164 +0.51(+1.53%)
Apr 13, 2017 33.78 33.91 33.37 33.39 9,527,066 -0.55(-1.62%)
Apr 12, 2017 34.03 34.29 33.72 33.94 14,714,717 +0.02(+0.06%)
Apr 11, 2017 34.09 34.09 33.58 33.92 10,424,332 -0.05(-0.15%)
Apr 10, 2017 33.84 34.12 33.80 33.97 13,814,860 +0.26(+0.77%)
Apr 07, 2017 34.03 34.20 33.70 33.71 14,548,988 -0.45(-1.32%)
Apr 06, 2017 34.02 34.47 33.89 34.16 12,171,920 +0.16(+0.47%)
Apr 05, 2017 34.62 34.65 33.99 34.00 10,663,248 -0.27(-0.79%)
Apr 04, 2017 33.90 34.43 33.90 34.27 9,499,937 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.