Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.81	37.33	36.47	36.84	16,954,798	-1.00(-2.65%)
Apr 29, 2019	37.59	38.10	37.54	37.84	10,147,720	+0.31(+0.83%)
Apr 26, 2019	37.88	37.93	37.30	37.53	12,508,801	+0.54(+1.46%)
Apr 25, 2019	37.38	37.57	36.84	36.99	8,621,965	-0.58(-1.54%)
Apr 24, 2019	37.37	37.72	37.24	37.57	5,883,745	-0.10(-0.28%)
Apr 23, 2019	37.26	37.68	37.06	37.67	10,052,610	+0.31(+0.84%)
Apr 22, 2019	37.83	37.93	37.35	37.36	7,615,720	-0.76(-1.99%)
Apr 18, 2019	37.83	38.26	37.81	38.11	11,290,223	+0.29(+0.78%)
Apr 17, 2019	37.93	38.08	37.72	37.82	8,735,377	+0.31(+0.83%)
Apr 16, 2019	37.41	37.75	37.32	37.51	6,328,505	+0.09(+0.23%)
Apr 15, 2019	37.74	37.84	37.22	37.42	5,476,547	-0.13(-0.35%)
Apr 12, 2019	37.45	37.88	37.39	37.56	5,233,491	+0.36(+0.97%)
Apr 11, 2019	37.24	37.44	37.01	37.20	4,844,229	+0.08(+0.20%)
Apr 10, 2019	36.78	37.28	36.68	37.12	5,784,743	+0.37(+1.00%)
Apr 09, 2019	36.74	36.96	36.60	36.75	6,902,670	-0.19(-0.51%)
Apr 08, 2019	36.67	36.97	36.66	36.94	6,336,047	+0.11(+0.31%)
Apr 05, 2019	36.74	36.89	36.49	36.83	4,755,575	+0.14(+0.39%)
Apr 04, 2019	36.32	36.83	36.31	36.69	7,523,576	+0.38(+1.04%)
Apr 03, 2019	36.18	36.54	36.16	36.31	9,546,876	+0.55(+1.53%)
Apr 02, 2019	35.78	35.95	35.57	35.76	5,992,040	+0.05(+0.13%)
Apr 01, 2019	35.37	35.77	35.31	35.71	7,554,498	+0.62(+1.78%)
Mar 29, 2019	35.29	35.37	34.92	35.09	9,973,312	+0.04(+0.11%)
Mar 28, 2019	34.71	35.21	34.67	35.05	5,911,911	+0.43(+1.23%)
Mar 27, 2019	34.92	35.22	34.49	34.62	7,353,973	-0.25(-0.71%)
Mar 26, 2019	34.93	34.97	34.58	34.87	7,260,883	+0.11(+0.33%)
Mar 25, 2019	34.50	35.02	34.29	34.76	7,319,084	+0.29(+0.85%)
Mar 22, 2019	35.08	35.28	34.32	34.46	10,625,688	-0.86(-2.44%)
Mar 21, 2019	34.99	35.35	34.79	35.32	8,636,421	+0.33(+0.95%)
Mar 20, 2019	35.69	35.88	34.79	34.99	12,349,665	-1.20(-3.32%)
Mar 19, 2019	36.23	36.65	35.98	36.19	9,519,490	+0.27(+0.76%)
Mar 18, 2019	36.11	36.17	35.58	35.92	7,972,010	-0.09(-0.24%)
Mar 15, 2019	35.98	36.21	35.83	36.01	17,821,170	+0.04(+0.11%)
Mar 14, 2019	36.66	36.72	35.88	35.97	9,190,870	-0.73(-1.98%)
Mar 13, 2019	36.64	36.91	36.51	36.70	7,754,168	+0.17(+0.47%)
Mar 12, 2019	36.60	36.91	36.41	36.53	7,013,926	+0.00(+0.00%)
Mar 11, 2019	36.02	36.69	35.94	36.53	12,919,373	+0.60(+1.66%)
Mar 08, 2019	35.59	35.98	35.47	35.93	7,307,136	-0.05(-0.13%)
Mar 07, 2019	36.03	36.26	35.60	35.98	9,515,175	-0.24(-0.65%)
Mar 06, 2019	36.75	36.79	36.05	36.21	10,051,746	-0.57(-1.55%)
Mar 05, 2019	36.78	36.92	36.53	36.78	5,196,271	+0.03(+0.08%)
Mar 04, 2019	37.18	38.86	36.55	36.76	8,033,483	-0.26(-0.71%)
Mar 01, 2019	37.32	37.43	36.57	37.02	8,229,004	+0.05(+0.13%)
Feb 28, 2019	37.29	37.37	36.71	36.97	9,661,507	-0.49(-1.30%)
Feb 27, 2019	37.54	37.61	37.25	37.46	9,260,139	-0.10(-0.27%)
Feb 26, 2019	37.37	37.80	37.30	37.56	8,115,117	-0.03(-0.07%)
Feb 25, 2019	37.69	37.89	37.54	37.59	8,404,551	+0.14(+0.38%)
Feb 22, 2019	37.31	37.47	36.93	37.45	7,200,045	+0.35(+0.93%)
Feb 21, 2019	37.46	37.65	37.03	37.10	7,902,879	-0.31(-0.83%)
Feb 20, 2019	37.12	37.55	37.01	37.41	9,439,802	+0.39(+1.06%)
Feb 19, 2019	36.50	37.16	36.44	37.02	9,740,967	+0.41(+1.13%)
Feb 15, 2019	36.58	36.70	36.28	36.61	9,164,422	+0.19(+0.51%)
Feb 14, 2019	36.34	36.61	36.25	36.42	6,887,744	-0.10(-0.28%)
Feb 13, 2019	36.78	36.89	36.35	36.52	6,310,884	-0.03(-0.08%)
Feb 12, 2019	36.34	36.82	36.34	36.55	9,826,387	+0.37(+1.04%)
Feb 11, 2019	35.88	36.23	35.79	36.18	9,417,906	-0.07(-0.18%)
Feb 08, 2019	36.05	36.25	35.59	36.24	8,661,689	+0.05(+0.13%)
Feb 07, 2019	36.74	36.91	35.90	36.20	16,757,236	-1.18(-3.16%)
Feb 06, 2019	37.62	38.15	37.02	37.37	18,022,272	+0.57(+1.55%)
Feb 05, 2019	36.60	36.86	36.27	36.80	12,376,286	+0.35(+0.95%)
Feb 04, 2019	36.20	36.47	35.91	36.46	10,616,769	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.