General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.83 26.83 26.14 26.37 15,113,719 -0.53(-1.97%)
Apr 28, 2016 26.51 27.14 26.31 26.90 16,210,686 +0.23(+0.87%)
Apr 27, 2016 26.69 26.78 26.53 26.67 8,093,287 -0.02(-0.09%)
Apr 26, 2016 26.54 26.78 26.48 26.69 10,492,435 +0.20(+0.75%)
Apr 25, 2016 26.61 26.63 26.20 26.49 12,788,508 -0.19(-0.71%)
Apr 22, 2016 27.08 27.19 26.64 26.69 16,671,154 -0.40(-1.47%)
Apr 21, 2016 27.51 27.70 26.93 27.08 27,485,304 +0.39(+1.46%)
Apr 20, 2016 26.54 26.88 26.54 26.69 15,569,302 +0.18(+0.69%)
Apr 19, 2016 26.25 26.67 26.21 26.51 17,374,608 +0.55(+2.11%)
Apr 18, 2016 25.51 26.01 25.38 25.96 18,983,548 +0.62(+2.45%)
Apr 15, 2016 25.44 25.57 25.21 25.34 9,962,353 -0.13(-0.52%)
Apr 14, 2016 25.57 25.74 25.41 25.47 9,886,889 -0.05(-0.19%)
Apr 13, 2016 24.89 25.60 24.83 25.52 13,357,671 +0.89(+3.60%)
Apr 12, 2016 24.51 24.66 24.27 24.64 13,523,695 +0.15(+0.61%)
Apr 11, 2016 24.45 24.91 24.45 24.49 10,711,733 +0.13(+0.54%)
Apr 08, 2016 24.60 24.68 24.24 24.35 10,664,569 -0.04(-0.17%)
Apr 07, 2016 24.75 24.83 24.20 24.40 15,513,788 -0.43(-1.74%)
Apr 06, 2016 24.60 24.84 24.30 24.83 11,600,818 +0.28(+1.15%)
Apr 05, 2016 24.60 24.65 24.34 24.55 10,976,103 -0.25(-1.00%)
Apr 04, 2016 25.21 25.28 24.67 24.79 14,671,194 -0.47(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.