General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.44 30.63 29.88 30.06 19,185,834 +0.09(+0.29%)
Apr 27, 2017 29.96 30.02 29.46 29.98 15,980,113 +0.14(+0.47%)
Apr 26, 2017 29.52 30.32 29.46 29.84 16,931,566 +0.34(+1.15%)
Apr 25, 2017 29.59 29.65 29.26 29.50 13,294,756 +0.07(+0.24%)
Apr 24, 2017 29.56 29.64 29.19 29.43 16,113,834 +0.14(+0.47%)
Apr 21, 2017 29.60 29.65 29.17 29.29 11,192,119 -0.30(-1.03%)
Apr 20, 2017 29.46 29.96 29.42 29.59 13,430,411 +0.27(+0.92%)
Apr 19, 2017 29.41 29.59 29.26 29.33 14,251,928 +0.09(+0.30%)
Apr 18, 2017 29.26 29.36 29.06 29.24 8,089,239 -0.18(-0.62%)
Apr 17, 2017 29.05 29.49 28.96 29.42 12,369,643 +0.44(+1.53%)
Apr 13, 2017 29.32 29.43 28.96 28.98 10,977,606 -0.48(-1.62%)
Apr 12, 2017 29.53 29.76 29.26 29.46 16,955,102 +0.02(+0.06%)
Apr 11, 2017 29.59 29.59 29.15 29.44 12,011,485 -0.04(-0.15%)
Apr 10, 2017 29.37 29.61 29.33 29.48 15,918,237 +0.23(+0.77%)
Apr 07, 2017 29.53 29.68 29.25 29.26 16,764,139 -0.39(-1.32%)
Apr 06, 2017 29.52 29.92 29.41 29.65 14,025,151 +0.14(+0.47%)
Apr 05, 2017 30.05 30.07 29.50 29.51 12,286,777 -0.23(-0.79%)
Apr 04, 2017 29.42 29.88 29.42 29.74 10,946,347 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.