General Motors (NY: GM )

60.90 USD +2.84 (+4.89%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.88 38.07 36.74 36.74 11,964,830 -0.91(-2.42%)
Apr 27, 2018 38.16 38.21 37.49 37.65 8,660,356 -0.60(-1.57%)
Apr 26, 2018 37.59 38.28 36.83 38.25 16,558,977 +0.14(+0.37%)
Apr 25, 2018 37.73 38.20 37.50 38.11 7,981,074 +0.18(+0.47%)
Apr 24, 2018 37.93 38.17 37.54 37.93 9,285,765 +0.24(+0.64%)
Apr 23, 2018 37.49 37.96 37.43 37.69 7,308,426 +0.08(+0.21%)
Apr 20, 2018 37.75 38.01 37.35 37.61 8,698,518 -0.16(-0.42%)
Apr 19, 2018 38.71 38.91 37.42 37.77 10,229,707 -1.16(-2.98%)
Apr 18, 2018 39.24 39.67 38.90 38.93 6,094,554 -0.29(-0.74%)
Apr 17, 2018 39.64 39.65 39.08 39.22 5,457,504 +0.05(+0.13%)
Apr 16, 2018 38.97 39.42 38.67 39.17 5,064,468 +0.44(+1.14%)
Apr 13, 2018 39.12 39.38 38.56 38.73 6,118,634 -0.10(-0.26%)
Apr 12, 2018 39.27 39.49 38.77 38.83 7,895,794 -0.17(-0.44%)
Apr 11, 2018 38.72 39.29 38.49 39.00 8,388,753 -0.07(-0.18%)
Apr 10, 2018 38.60 39.35 38.39 39.07 15,540,487 +1.24(+3.28%)
Apr 09, 2018 38.28 38.50 37.81 37.83 13,429,881 +0.15(+0.40%)
Apr 06, 2018 37.96 38.16 37.20 37.68 14,731,498 -0.32(-0.84%)
Apr 05, 2018 38.25 38.48 37.89 38.00 11,466,854 -0.03(-0.08%)
Apr 04, 2018 36.01 38.06 35.95 38.03 17,012,874 +1.09(+2.95%)
Apr 03, 2018 36.80 37.35 36.39 36.94 15,831,984 +1.18(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.