Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.77 34.95 33.73 33.73 13,033,775 -0.84(-2.42%)
Apr 27, 2018 35.03 35.08 34.42 34.56 9,434,077 -0.55(-1.57%)
Apr 26, 2018 34.51 35.14 33.81 35.11 18,038,366 +0.13(+0.37%)
Apr 25, 2018 34.64 35.07 34.42 34.98 8,694,108 +0.17(+0.47%)
Apr 24, 2018 34.82 35.04 34.46 34.82 10,115,360 +0.22(+0.64%)
Apr 23, 2018 34.42 34.85 34.36 34.60 7,961,365 +0.07(+0.21%)
Apr 20, 2018 34.65 34.89 34.29 34.53 9,475,648 -0.15(-0.42%)
Apr 19, 2018 35.54 35.72 34.36 34.67 11,143,635 -1.06(-2.98%)
Apr 18, 2018 36.02 36.42 35.71 35.74 6,639,045 -0.27(-0.74%)
Apr 17, 2018 36.39 36.40 35.87 36.00 5,945,080 +0.05(+0.13%)
Apr 16, 2018 35.77 36.19 35.50 35.96 5,516,930 +0.40(+1.14%)
Apr 13, 2018 35.91 36.15 35.40 35.55 6,665,276 -0.09(-0.26%)
Apr 12, 2018 36.05 36.25 35.59 35.65 8,601,209 -0.16(-0.44%)
Apr 11, 2018 35.54 36.07 35.33 35.80 9,138,209 -0.06(-0.18%)
Apr 10, 2018 35.43 36.12 35.24 35.87 16,928,882 +1.14(+3.28%)
Apr 09, 2018 35.14 35.34 34.71 34.73 14,629,714 +0.14(+0.40%)
Apr 06, 2018 34.85 35.03 34.15 34.59 16,047,618 -0.29(-0.84%)
Apr 05, 2018 35.11 35.32 34.78 34.88 12,491,309 -0.03(-0.08%)
Apr 04, 2018 33.06 34.94 33.00 34.91 18,532,814 +1.00(+2.95%)
Apr 03, 2018 33.78 34.29 33.41 33.91 17,246,422 +1.08(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.