Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.54	51.67	51.30	51.36	35,907,032	-0.55(-1.06%)
Apr 29, 2015	51.97	52.13	51.70	51.91	25,208,740	-0.46(-0.87%)
Apr 28, 2015	52.17	52.37	52.01	52.36	17,831,766	+0.06(+0.12%)
Apr 27, 2015	52.33	52.55	52.25	52.30	23,725,992	+0.25(+0.49%)
Apr 24, 2015	51.94	52.13	51.73	52.04	14,362,442	+0.30(+0.58%)
Apr 23, 2015	51.26	51.82	51.23	51.74	15,852,210	+0.19(+0.37%)
Apr 22, 2015	51.47	51.57	51.21	51.55	11,365,443	+0.10(+0.20%)
Apr 21, 2015	50.99	51.57	51.34	51.45	13,852,770	+0.46(+0.89%)
Apr 20, 2015	50.97	51.14	50.93	50.99	16,262,389	+0.05(+0.11%)
Apr 17, 2015	50.92	50.99	50.72	50.94	24,353,556	-0.65(-1.26%)
Apr 16, 2015	51.50	51.74	51.28	51.59	22,613,036	+0.14(+0.27%)
Apr 15, 2015	51.36	51.53	51.14	51.45	17,108,286	+0.23(+0.45%)
Apr 14, 2015	51.15	51.25	51.06	51.22	18,039,770	+0.38(+0.74%)
Apr 13, 2015	50.93	51.06	50.75	50.84	19,488,744	-0.32(-0.63%)
Apr 10, 2015	50.96	51.17	50.91	51.16	16,402,727	+0.10(+0.20%)
Apr 09, 2015	51.04	51.07	50.82	51.06	22,975,508	+0.07(+0.14%)
Apr 08, 2015	51.27	51.30	50.77	50.99	20,912,720	+0.22(+0.43%)
Apr 07, 2015	50.92	51.15	50.76	50.78	17,797,662	-0.07(-0.14%)
Apr 06, 2015	50.65	51.08	50.51	50.85	21,115,136	+0.51(+1.01%)
Apr 02, 2015	50.20	50.34	50.34	50.34	20,199,068	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.