Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.17	19.23	19.14	19.23	57,966	+0.02(+0.12%)
Apr 29, 2013	19.15	19.23	19.15	19.21	55,476	+0.04(+0.19%)
Apr 26, 2013	19.15	19.20	19.14	19.17	34,863	-0.01(-0.07%)
Apr 25, 2013	19.20	19.22	19.17	19.19	37,702	+0.03(+0.18%)
Apr 24, 2013	19.16	19.21	19.15	19.15	39,704	-0.02(-0.11%)
Apr 23, 2013	19.22	19.22	19.15	19.17	24,843	+0.00(+0.01%)
Apr 22, 2013	19.20	19.20	19.15	19.17	35,378	-0.02(-0.12%)
Apr 19, 2013	19.22	19.22	19.15	19.19	30,356	+0.00(+0.02%)
Apr 18, 2013	19.22	19.22	19.16	19.19	45,490	-0.02(-0.08%)
Apr 17, 2013	19.19	19.21	19.14	19.21	93,307	+0.08(+0.39%)
Apr 16, 2013	19.19	19.19	19.06	19.13	63,356	-0.03(-0.15%)
Apr 15, 2013	19.09	19.19	19.09	19.16	32,561	-0.03(-0.14%)
Apr 12, 2013	19.10	19.20	19.10	19.19	60,863	+0.12(+0.63%)
Apr 11, 2013	19.18	19.18	19.07	19.07	58,398	-0.07(-0.39%)
Apr 10, 2013	19.17	19.17	19.08	19.14	62,049	-0.04(-0.19%)
Apr 09, 2013	19.19	19.19	19.12	19.18	45,815	+0.04(+0.20%)
Apr 08, 2013	19.12	19.18	19.11	19.14	18,159	-0.04(-0.22%)
Apr 05, 2013	19.03	19.27	19.02	19.18	225,992	+0.07(+0.36%)
Apr 04, 2013	19.01	19.12	19.01	19.11	115,554	+0.09(+0.46%)
Apr 03, 2013	19.08	19.08	19.01	19.02	52,214	-0.01(-0.05%)
Apr 02, 2013	19.01	19.06	19.01	19.03	88,862	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.