Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.71	25.99	25.67	25.69	3,018,135	+0.11(+0.41%)
Apr 29, 2004	25.75	26.02	25.55	25.58	2,764,300	-0.17(-0.66%)
Apr 28, 2004	26.02	26.08	25.61	25.75	3,803,585	-0.26(-1.01%)
Apr 27, 2004	26.03	26.40	25.67	26.02	2,687,842	-0.02(-0.09%)
Apr 26, 2004	26.19	26.30	25.96	26.04	2,373,969	-0.05(-0.18%)
Apr 23, 2004	26.17	26.28	25.93	26.09	2,360,457	-0.08(-0.29%)
Apr 22, 2004	25.17	26.27	25.11	26.16	3,854,044	+1.01(+4.02%)
Apr 21, 2004	25.17	25.34	24.96	25.15	3,052,857	+0.04(+0.14%)
Apr 20, 2004	25.81	25.99	25.10	25.12	2,744,287	-0.63(-2.45%)
Apr 19, 2004	25.82	25.88	25.68	25.75	1,628,544	-0.12(-0.47%)
Apr 16, 2004	26.02	26.07	25.70	25.87	2,964,597	+0.04(+0.16%)
Apr 15, 2004	26.07	26.35	25.62	25.83	2,137,068	-0.24(-0.92%)
Apr 14, 2004	26.19	26.46	25.84	26.07	2,186,672	-0.26(-0.98%)
Apr 13, 2004	27.09	27.19	26.31	26.33	3,144,881	-0.70(-2.57%)
Apr 12, 2004	27.07	27.21	26.99	27.02	2,034,440	+0.19(+0.72%)
Apr 08, 2004	27.13	27.29	26.77	26.83	2,771,655	-0.06(-0.24%)
Apr 07, 2004	27.07	27.14	26.86	26.89	3,604,657	-0.20(-0.73%)
Apr 06, 2004	26.96	27.16	26.87	27.09	2,796,628	+0.13(+0.48%)
Apr 05, 2004	26.69	26.96	26.69	26.96	2,721,709	+0.21(+0.79%)
Apr 02, 2004	26.66	26.96	26.57	26.75	2,993,162	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.