Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.74	11.81	11.69	11.79	138,480	+0.04(+0.34%)
Apr 28, 2022	11.66	11.78	11.63	11.75	70,563	+0.14(+1.17%)
Apr 27, 2022	11.74	11.86	11.58	11.62	166,604	-0.14(-1.22%)
Apr 26, 2022	11.96	12.06	11.71	11.76	105,257	-0.21(-1.73%)
Apr 25, 2022	11.94	12.05	11.78	11.97	101,346	+0.09(+0.74%)
Apr 22, 2022	11.98	12.06	11.84	11.88	86,100	-0.13(-1.06%)
Apr 21, 2022	12.20	12.30	11.97	12.01	118,776	-0.15(-1.25%)
Apr 20, 2022	12.12	12.20	12.09	12.16	76,433	+0.05(+0.39%)
Apr 19, 2022	12.02	12.18	12.02	12.11	88,804	+0.12(+1.00%)
Apr 18, 2022	12.12	12.21	11.97	11.99	145,817	-0.09(-0.73%)
Apr 14, 2022	12.01	12.19	12.01	12.08	100,380	+0.01(+0.07%)
Apr 13, 2022	11.98	12.26	11.98	12.07	113,981	+0.10(+0.80%)
Apr 12, 2022	11.94	12.14	11.91	11.98	115,726	+0.06(+0.47%)
Apr 11, 2022	12.04	12.13	11.86	11.92	145,533	-0.20(-1.64%)
Apr 08, 2022	12.44	12.44	12.08	12.12	129,892	-0.36(-2.86%)
Apr 07, 2022	12.48	12.57	12.40	12.48	104,727	-0.06(-0.51%)
Apr 06, 2022	12.59	12.59	12.43	12.54	120,824	-0.07(-0.56%)
Apr 05, 2022	12.62	12.71	12.60	12.61	112,786	-0.07(-0.56%)
Apr 04, 2022	12.53	12.72	12.48	12.68	246,333	+0.16(+1.26%)
Apr 01, 2022	12.56	12.60	12.38	12.52	129,086	+0.06(+0.51%)
Mar 31, 2022	12.19	12.53	12.19	12.46	571,925	+0.24(+1.94%)
Mar 30, 2022	12.23	12.25	12.15	12.22	104,844	+0.03(+0.26%)
Mar 29, 2022	12.22	12.25	12.07	12.19	155,128	+0.09(+0.72%)
Mar 28, 2022	12.18	12.19	12.00	12.10	119,144	-0.03(-0.26%)
Mar 25, 2022	12.22	12.25	12.08	12.14	107,227	-0.11(-0.91%)
Mar 24, 2022	12.26	12.27	12.16	12.25	68,651	+0.03(+0.26%)
Mar 23, 2022	12.03	12.23	11.98	12.22	118,033	+0.19(+1.58%)
Mar 22, 2022	11.89	12.06	11.89	12.03	61,813	+0.12(+1.00%)
Mar 21, 2022	12.13	12.25	11.90	11.91	87,268	-0.29(-2.34%)
Mar 18, 2022	12.25	12.35	12.10	12.19	130,970	-0.06(-0.45%)
Mar 17, 2022	12.03	12.26	12.03	12.25	104,670	+0.29(+2.38%)
Mar 16, 2022	11.60	12.16	11.60	11.96	133,664	+0.40(+3.49%)
Mar 15, 2022	11.19	11.58	11.18	11.56	178,341	+0.33(+2.96%)
Mar 14, 2022	11.61	11.68	11.14	11.23	161,755	-0.44(-3.80%)
Mar 11, 2022	11.90	11.99	11.64	11.67	147,693	-0.32(-2.64%)
Mar 10, 2022	12.21	12.26	11.95	11.99	92,933	-0.31(-2.56%)
Mar 09, 2022	12.34	12.41	12.25	12.30	91,182	+0.02(+0.13%)
Mar 08, 2022	12.34	12.47	12.24	12.28	128,793	-0.12(-0.95%)
Mar 07, 2022	12.55	12.55	12.36	12.40	104,369	-0.09(-0.69%)
Mar 04, 2022	12.46	12.57	12.37	12.49	92,117	-0.07(-0.56%)
Mar 03, 2022	12.57	12.58	12.47	12.56	71,725	+0.03(+0.25%)
Mar 02, 2022	12.51	12.54	12.40	12.53	107,134	+0.14(+1.14%)
Mar 01, 2022	12.33	12.48	12.33	12.39	115,184	+0.10(+0.83%)
Feb 28, 2022	12.17	12.36	12.17	12.28	93,544	+0.01(+0.06%)
Feb 25, 2022	12.15	12.55	11.94	12.28	105,335	+0.30(+2.49%)
Feb 24, 2022	11.62	11.98	11.40	11.98	243,417	+0.27(+2.28%)
Feb 23, 2022	12.04	12.13	11.70	11.71	122,361	-0.31(-2.61%)
Feb 22, 2022	12.10	12.24	11.88	12.03	183,240	-0.20(-1.61%)
Feb 18, 2022				12.22	0	+0.06(+0.52%)
Feb 17, 2022	12.06	12.26	12.03	12.16	160,913	+0.15(+1.24%)
Feb 16, 2022	12.06	12.09	11.92	12.01	96,781	-0.02(-0.20%)
Feb 15, 2022	12.06	12.09	11.96	12.03	134,253	+0.19(+1.59%)
Feb 14, 2022	12.32	12.36	11.81	11.84	265,670	-0.50(-4.01%)
Feb 11, 2022	12.55	12.64	12.29	12.34	141,000	-0.23(-1.81%)
Feb 10, 2022	12.58	12.65	12.50	12.57	87,904	-0.04(-0.30%)
Feb 09, 2022	12.65	12.72	12.60	12.60	133,883	-0.03(-0.25%)
Feb 08, 2022	12.63	12.68	12.53	12.64	142,758	+0.04(+0.31%)
Feb 07, 2022	12.67	12.67	12.52	12.60	103,505	+0.08(+0.62%)
Feb 04, 2022	12.61	12.68	12.31	12.52	170,925	-0.03(-0.25%)
Feb 03, 2022	12.58		12.42	12.55	99,196	-0.03(-0.25%)
Feb 02, 2022	12.54	12.68	12.49	12.58	134,474	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.