Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.07	18.07	18.07	18.07	10	+0.00(+0.00%)
Apr 28, 2014	18.06	18.07	18.07	18.07	543	+0.03(+0.16%)
Apr 25, 2014	17.97	18.04	17.96	18.04	4,507	+0.21(+1.19%)
Apr 24, 2014	17.93	17.99	17.74	17.83	8,150	+0.00(+0.00%)
Apr 23, 2014	17.71	17.88	17.71	17.83	3,586	+0.03(+0.16%)
Apr 22, 2014	17.76	17.86	17.75	17.80	229,308	-0.09(-0.51%)
Apr 21, 2014	17.85	17.92	17.84	17.89	4,358	-0.17(-0.92%)
Apr 16, 2014	18.06	18.06	18.06	18.06	543	+0.08(+0.46%)
Apr 11, 2014	17.88	17.97	17.97	17.97	869	+0.25(+1.40%)
Apr 10, 2014	17.72	17.72	17.72	17.72	6	+0.00(+0.00%)
Apr 09, 2014	17.93	17.93	17.69	17.72	23,267	-0.11(-0.64%)
Apr 07, 2014	18.03	17.84	17.84	17.84	869	+0.27(+1.54%)
Apr 02, 2014	17.49	17.57	17.57	17.57	17,820	-0.08(-0.47%)
Apr 01, 2014	17.65	17.65	17.65	17.65	23	+0.00(+0.00%)
Mar 31, 2014	17.65	17.65	17.65	17.65	391	-0.07(-0.42%)
Mar 28, 2014	17.65	17.79	17.65	17.72	14,540	+0.02(+0.10%)
Mar 27, 2014	17.72	17.82	17.65	17.71	17,929	-0.02(-0.10%)
Mar 26, 2014	17.67	17.79	17.51	17.72	57,049	+0.15(+0.84%)
Mar 25, 2014	17.50	17.62	17.50	17.58	6,925	+0.02(+0.11%)
Mar 24, 2014	17.52	17.65	17.48	17.56	20,353	+0.15(+0.84%)
Mar 21, 2014	17.37	17.62	17.31	17.41	43,049	-0.08(-0.47%)
Mar 20, 2014	17.36	17.57	17.36	17.49	12,074	+0.11(+0.64%)
Mar 19, 2014	17.37	17.38	17.37	17.38	462	-0.12(-0.68%)
Mar 18, 2014	17.52	17.60	17.43	17.50	18,235	+0.01(+0.05%)
Mar 17, 2014	17.53	17.65	17.48	17.49	26,622	-0.03(-0.16%)
Mar 14, 2014	17.56	17.61	17.52	17.52	25,891	-0.12(-0.68%)
Mar 13, 2014	17.65	17.65	17.49	17.64	39,015	+0.41(+2.40%)
Mar 07, 2014	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
Mar 06, 2014	17.23	17.23	17.23	17.23	597	+0.02(+0.11%)
Mar 04, 2014	17.21	17.21	17.21	17.21	108	+0.05(+0.29%)
Mar 03, 2014	17.16	17.16	17.16	17.16	6	+0.00(+0.00%)
Feb 27, 2014	17.16	17.16	17.16	17.16	0	-0.02(-0.14%)
Feb 26, 2014	17.15	17.18	17.15	17.18	6,548	+0.01(+0.06%)
Feb 24, 2014	17.26	17.17	17.17	17.17	1,086	-0.17(-0.96%)
Feb 20, 2014	17.28	17.34	17.34	17.34	760	-0.12(-0.69%)
Feb 19, 2014	17.37	17.46	17.37	17.46	327	+0.17(+0.96%)
Feb 18, 2014	17.50	17.50	17.29	17.29	34,772	-0.13(-0.75%)
Feb 14, 2014	17.42	17.42	17.42	17.42	0	+0.00(+0.00%)
Feb 13, 2014	17.42	17.42	17.42	17.42	108	-0.20(-1.14%)
Feb 11, 2014	17.62	17.62	17.62	17.62	0	-0.01(-0.05%)
Feb 10, 2014	17.62	17.63	17.62	17.63	407	+0.07(+0.42%)
Feb 06, 2014	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 05, 2014	17.56	17.56	17.56	17.56	40	+0.00(+0.00%)
Feb 04, 2014	17.56	17.56	17.56	17.56	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.