Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.014	6.036	5.999	6.014	33,856	+0.01(+0.25%)
Apr 27, 2018	6.014	6.021	5.999	5.999	66,696	-0.01(-0.12%)
Apr 26, 2018	5.969	6.014	5.940	6.006	127,179	+0.02(+0.37%)
Apr 25, 2018	6.014	6.014	5.984	5.984	111,164	-0.02(-0.37%)
Apr 24, 2018	6.014	6.021	6.006	6.006	67,077	-0.01(-0.12%)
Apr 23, 2018	6.051	6.051	6.006	6.014	51,210	+0.01(+0.12%)
Apr 20, 2018	6.014	6.021	6.006	6.006	49,560	-0.01(-0.12%)
Apr 19, 2018	6.014	6.022	6.006	6.014	49,133	-0.03(-0.49%)
Apr 18, 2018	6.029	6.043	6.014	6.043	38,704	+0.00(+0.00%)
Apr 17, 2018	5.999	6.043	5.999	6.043	88,283	+0.03(+0.49%)
Apr 16, 2018	6.006	6.029	6.003	6.014	81,605	-0.01(-0.12%)
Apr 13, 2018	6.081	6.081	6.006	6.021	98,384	-0.04(-0.61%)
Apr 12, 2018	6.073	6.088	6.029	6.058	131,523	-0.02(-0.37%)
Apr 11, 2018	6.043	6.088	6.043	6.081	53,729	+0.04(+0.68%)
Apr 10, 2018	6.062	6.106	6.040	6.040	120,595	-0.05(-0.85%)
Apr 09, 2018	6.091	6.106	6.062	6.091	105,292	+0.00(+0.00%)
Apr 06, 2018	6.091	6.106	6.084	6.091	37,209	+0.01(+0.24%)
Apr 05, 2018	6.055	6.084	6.048	6.077	115,057	+0.02(+0.37%)
Apr 04, 2018	6.062	6.084	6.047	6.055	66,023	-0.01(-0.12%)
Apr 03, 2018	6.106	6.106	6.047	6.062	97,463	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.