Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.45	13.45	12.50	13.05	2,630	-0.45(-3.33%)
Apr 27, 2017	13.40	13.50	13.40	13.50	277	+0.15(+1.12%)
Apr 26, 2017	13.00	13.35	13.00	13.35	927	+0.45(+3.49%)
Apr 24, 2017				12.90	9	-0.15(-1.15%)
Apr 21, 2017	13.25	13.25	13.05	13.05	1,810	-0.15(-1.14%)
Apr 20, 2017	13.18	13.20	13.18	13.20	1,110	+0.15(+1.15%)
Apr 19, 2017	13.45	13.45	12.85	13.05	7,045	-0.10(-0.76%)
Apr 18, 2017	13.15	13.15	13.15	13.15	132	+0.05(+0.38%)
Apr 12, 2017		13.10	13.10	13.10	0	+0.15(+1.16%)
Apr 11, 2017	13.05	13.05	12.95	12.95	769	-0.15(-1.14%)
Apr 10, 2017	13.10	13.10	13.10	13.10	112	+0.05(+0.38%)
Apr 07, 2017	13.00	13.05	13.00	13.05	426	+0.05(+0.38%)
Apr 06, 2017	13.00	13.00	13.00	13.00	312	+0.05(+0.39%)
Apr 04, 2017				12.95	48	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.