Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.08	16.09	15.88	16.01	14,469	+0.04(+0.27%)
Apr 29, 2015	16.11	16.11	15.94	15.97	432,147	-0.13(-0.79%)
Apr 28, 2015	16.01	16.18	16.01	16.09	14,279	+0.03(+0.18%)
Apr 27, 2015	16.14	16.15	15.99	16.06	4,492	-0.01(-0.06%)
Apr 24, 2015	16.13	16.13	15.98	16.07	6,484	-0.05(-0.33%)
Apr 23, 2015	16.03	16.21	15.98	16.13	37,008	+0.19(+1.20%)
Apr 22, 2015	15.92	15.98	15.83	15.94	13,758	+0.07(+0.47%)
Apr 21, 2015	15.99	16.09	15.80	15.86	24,421	-0.24(-1.47%)
Apr 20, 2015	15.89	16.16	15.89	16.10	5,103	+0.22(+1.38%)
Apr 17, 2015	16.06	16.09	15.88	15.88	14,707	-0.28(-1.74%)
Apr 16, 2015	16.19	16.24	15.97	16.16	24,896	+0.02(+0.12%)
Apr 15, 2015	15.87	16.14	15.87	16.14	6,436	+0.50(+3.22%)
Apr 14, 2015	15.59	15.78	15.58	15.64	19,594	+0.17(+1.10%)
Apr 13, 2015	15.61	15.61	15.45	15.47	12,781	-0.01(-0.09%)
Apr 10, 2015	15.47	15.51	15.42	15.48	9,711	+0.18(+1.16%)
Apr 09, 2015	15.35	15.37	15.25	15.31	29,809	+0.06(+0.42%)
Apr 08, 2015	15.46	15.46	15.19	15.24	16,642	-0.16(-1.04%)
Apr 07, 2015	15.33	15.46	15.33	15.40	31,053	+0.18(+1.19%)
Apr 06, 2015	15.04	15.22	15.04	15.22	13,951	+0.34(+2.28%)
Apr 02, 2015	14.89	14.88	14.88	14.88	5,364	+0.05(+0.34%)
Apr 01, 2015	14.88	14.91	14.78	14.83	4,386	+0.08(+0.55%)
Mar 31, 2015	14.80	14.97	14.70	14.75	12,047	-0.05(-0.31%)
Mar 30, 2015	14.67	14.82	14.67	14.80	18,833	+0.09(+0.63%)
Mar 27, 2015	14.85	14.85	14.70	14.70	6,830	-0.15(-0.99%)
Mar 26, 2015	14.91	14.93	14.75	14.85	11,764	-0.04(-0.29%)
Mar 25, 2015	14.87	14.95	14.77	14.90	18,912	+0.16(+1.11%)
Mar 24, 2015	14.88	14.88	14.72	14.73	15,835	-0.08(-0.56%)
Mar 23, 2015	14.90	15.09	14.75	14.81	38,821	-0.05(-0.31%)
Mar 20, 2015	14.76	14.95	14.53	14.86	101,637	+0.30(+2.04%)
Mar 19, 2015	14.66	14.66	14.53	14.56	75,767	-0.28(-1.86%)
Mar 18, 2015	14.34	14.84	14.26	14.84	11,959	+0.50(+3.51%)
Mar 17, 2015	14.28	14.34	14.16	14.34	22,281	+0.04(+0.25%)
Mar 16, 2015	14.21	14.30	14.08	14.30	16,236	+0.23(+1.66%)
Mar 13, 2015	14.27	14.27	14.00	14.07	94,039	-0.33(-2.26%)
Mar 12, 2015	14.58	14.60	14.36	14.39	18,622	+0.07(+0.50%)
Mar 11, 2015	14.45	14.45	14.27	14.32	21,766	-0.10(-0.69%)
Mar 10, 2015	14.58	14.66	14.38	14.42	16,404	-0.30(-2.01%)
Mar 09, 2015	14.91	14.91	14.70	14.72	28,945	-0.11(-0.77%)
Mar 06, 2015	15.03	15.05	14.75	14.83	22,360	-0.27(-1.79%)
Mar 05, 2015	15.24	15.24	15.03	15.10	10,285	-0.10(-0.65%)
Mar 04, 2015	15.77	15.19	14.98	15.20	48,085	+0.01(+0.05%)
Mar 03, 2015	15.29	15.34	15.14	15.19	29,450	-0.08(-0.53%)
Mar 02, 2015	15.39	15.39	15.16	15.27	12,644	-0.17(-1.13%)
Feb 27, 2015	15.55	15.55	15.38	15.45	11,800	+0.04(+0.28%)
Feb 26, 2015	15.67	15.67	15.32	15.40	31,133	-0.35(-2.21%)
Feb 25, 2015	15.60	15.77	15.55	15.75	28,356	+0.18(+1.14%)
Feb 24, 2015	15.58	15.68	15.49	15.58	20,474	+0.05(+0.34%)
Feb 23, 2015	15.57	15.61	15.49	15.52	13,264	-0.11(-0.70%)
Feb 20, 2015	15.70	15.70	15.52	15.63	35,716	-0.07(-0.45%)
Feb 19, 2015	15.52	15.70	15.33	15.70	8,492	-0.15(-0.94%)
Feb 18, 2015	16.00	16.00	15.80	15.85	258,036	-0.18(-1.10%)
Feb 17, 2015	15.99	16.14	15.60	16.03	72,781	+0.04(+0.22%)
Feb 13, 2015	15.74	15.99	15.99	15.99	26,824	+0.40(+2.54%)
Feb 12, 2015	15.58	15.74	15.56	15.60	38,634	+0.15(+0.96%)
Feb 11, 2015	15.41	15.51	15.16	15.45	35,644	-0.12(-0.76%)
Feb 10, 2015	15.61	15.61	15.36	15.57	34,188	+0.04(+0.26%)
Feb 09, 2015	15.63	15.67	15.53	15.53	35,534	+0.01(+0.05%)
Feb 06, 2015	15.63	15.67	15.42	15.52	27,108	-0.08(-0.54%)
Feb 05, 2015	15.55	15.63	15.51	15.60	21,987	+0.20(+1.29%)
Feb 04, 2015	15.65	15.65	15.24	15.41	45,153	-0.15(-0.96%)
Feb 03, 2015	15.59	15.93	15.44	15.55	89,229	+0.47(+3.10%)
Feb 02, 2015	14.90	15.09	14.78	15.09	18,153	+0.55(+3.75%)
Jan 30, 2015	14.46	14.74	14.28	14.54	26,111	+0.07(+0.49%)
Jan 29, 2015	14.68	14.68	14.32	14.47	21,489	-0.20(-1.39%)
Jan 28, 2015	15.21	15.21	14.67	14.67	61,239	-0.55(-3.59%)
Jan 27, 2015	15.15	15.28	15.07	15.22	44,997	+0.00(+0.00%)
Jan 26, 2015	15.19	15.22	14.95	15.22	68,130	+0.21(+1.37%)
Jan 23, 2015	15.24	15.24	14.95	15.02	65,089	+0.01(+0.05%)
Jan 22, 2015	15.16	15.16	14.95	15.01	25,107	+0.02(+0.14%)
Jan 21, 2015	14.97	15.00	14.76	14.99	71,109	+0.32(+2.17%)
Jan 20, 2015	14.78	14.78	14.45	14.67	38,036	-0.08(-0.58%)
Jan 16, 2015	14.48	14.75	14.43	14.75	9,342	+0.48(+3.38%)
Jan 15, 2015	14.44	14.61	14.23	14.27	17,064	+0.09(+0.65%)
Jan 14, 2015	14.27	14.30	14.00	14.18	65,936	-0.07(-0.50%)
Jan 13, 2015	14.27	14.41	14.08	14.25	21,222	-0.09(-0.64%)
Jan 12, 2015	14.68	14.70	14.28	14.34	76,180	-0.55(-3.71%)
Jan 09, 2015	14.94	14.94	14.65	14.90	21,989	-0.01(-0.05%)
Jan 08, 2015	14.84	14.91	14.64	14.90	23,419	+0.38(+2.63%)
Jan 07, 2015	14.66	14.68	14.41	14.52	77,239	+0.19(+1.34%)
Jan 06, 2015	14.61	14.64	14.28	14.33	69,316	-0.32(-2.18%)
Jan 05, 2015	15.09	15.09	14.51	14.65	128,681	-0.61(-3.99%)
Jan 02, 2015	15.30	15.30	15.09	15.26	7,606	+0.01(+0.09%)
Dec 31, 2014	15.44	15.24	15.24	15.24	16,518	-0.18(-1.19%)
Dec 30, 2014	15.49	15.49	15.19	15.43	43,831	-0.07(-0.46%)
Dec 29, 2014	15.68	15.68	15.46	15.50	10,460	-0.04(-0.27%)
Dec 26, 2014	15.51	15.65	15.51	15.54	13,128	+0.01(+0.05%)
Dec 24, 2014	15.82	15.53	15.53	15.53	17,224	-0.10(-0.63%)
Dec 23, 2014	15.49	15.63	15.40	15.63	9,542	+0.19(+1.24%)
Dec 22, 2014	15.69	15.69	15.33	15.44	27,657	-0.14(-0.91%)
Dec 19, 2014	15.54	15.58	15.17	15.58	29,615	+0.53(+3.53%)
Dec 18, 2014	15.53	15.53	14.87	15.05	64,642	+0.21(+1.43%)
Dec 17, 2014	14.61	14.93	14.26	14.84	49,953	+0.69(+4.85%)
Dec 16, 2014	14.06	14.50	14.00	14.15	50,126	+0.15(+1.10%)
Dec 15, 2014	14.39	14.39	13.90	14.00	54,750	-0.22(-1.53%)
Dec 12, 2014	14.37	14.38	14.19	14.22	33,822	-0.24(-1.63%)
Dec 11, 2014	14.64	14.80	14.45	14.45	42,296	-0.12(-0.80%)
Dec 10, 2014	14.99	14.99	14.54	14.57	37,139	-0.46(-3.08%)
Dec 09, 2014	14.88	15.05	14.76	15.03	29,763	+0.06(+0.42%)
Dec 08, 2014	15.42	15.42	14.94	14.97	16,480	-0.55(-3.57%)
Dec 05, 2014	15.62	15.62	15.52	15.52	33,512	-0.18(-1.12%)
Dec 04, 2014	15.77	15.77	15.60	15.70	4,694	-0.28(-1.76%)
Dec 03, 2014	16.27	16.27	15.93	15.98	123,355	-0.08(-0.48%)
Dec 02, 2014	16.02	16.12	15.73	16.06	47,225	+0.28(+1.78%)
Dec 01, 2014	15.71	15.81	15.46	15.77	38,399	+0.03(+0.18%)
Nov 28, 2014	16.15	16.17	15.68	15.75	24,777	-1.25(-7.34%)
Nov 26, 2014	16.88	16.99	16.99	16.99	14,386	-0.07(-0.43%)
Nov 25, 2014	17.03	17.16	16.98	17.07	24,239	-0.07(-0.41%)
Nov 24, 2014	17.26	17.32	17.14	17.14	3,670	-0.13(-0.77%)
Nov 21, 2014	17.30	17.33	17.21	17.27	4,327	+0.36(+2.12%)
Nov 20, 2014	16.98	16.99	16.90	16.91	2,076	+0.11(+0.63%)
Nov 19, 2014	16.74	16.85	16.74	16.81	21,132	-0.03(-0.17%)
Nov 18, 2014	16.68	16.84	16.61	16.83	7,015	+0.08(+0.50%)
Nov 17, 2014	16.80	16.80	16.65	16.75	8,334	-0.08(-0.46%)
Nov 14, 2014	16.85	16.85	16.67	16.83	15,765	+0.13(+0.76%)
Nov 13, 2014	16.79	16.79	16.43	16.70	13,764	-0.27(-1.61%)
Nov 12, 2014	16.90	17.02	16.89	16.98	11,939	-0.06(-0.33%)
Nov 11, 2014	17.05	17.07	16.91	17.03	3,484	-0.01(-0.04%)
Nov 10, 2014	17.35	17.35	17.00	17.04	6,035	-0.07(-0.41%)
Nov 07, 2014	17.07	17.11	17.07	17.11	2,098	+0.39(+2.31%)
Nov 06, 2014	16.69	16.75	16.69	16.72	2,099	-0.04(-0.21%)
Nov 05, 2014	16.72	16.76	16.53	16.76	11,044	+0.22(+1.32%)
Nov 04, 2014	16.67	16.67	16.41	16.54	16,178	-0.37(-2.20%)
Nov 03, 2014	17.17	17.17	16.91	16.91	2,182	-0.26(-1.51%)
Oct 31, 2014	16.91	17.17	16.83	17.17	10,302	+0.26(+1.54%)
Oct 30, 2014	16.95	16.99	16.79	16.91	25,609	-0.04(-0.25%)
Oct 29, 2014	17.23	16.83	16.95	16.95	5,697	+0.12(+0.71%)
Oct 28, 2014	16.76	16.83	16.76	16.83	531	+0.20(+1.18%)
Oct 27, 2014	16.71	16.91	16.91	16.64	7,220	-0.27(-1.62%)
Oct 24, 2014	16.86	16.93	16.78	16.91	7,717	-0.06(-0.37%)
Oct 23, 2014	16.86	17.05	16.78	16.98	29,818	+0.20(+1.18%)
Oct 22, 2014	16.93	17.03	16.60	16.78	2,007	-0.20(-1.21%)
Oct 21, 2014	16.92	16.98	16.92	16.98	534	+0.45(+2.72%)
Oct 20, 2014	16.53	16.53	16.53	16.53	145	+0.02(+0.10%)
Oct 17, 2014	16.80	16.80	16.50	16.52	2,967	+0.14(+0.88%)
Oct 16, 2014	16.06	16.37	16.06	16.37	2,385	+0.29(+1.83%)
Oct 15, 2014	15.96	16.08	15.87	16.08	1,076	-0.21(-1.29%)
Oct 14, 2014	16.59	16.59	16.29	16.29	3,760	-0.39(-2.36%)
Oct 13, 2014	16.93	16.93	16.67	16.68	3,439	-0.35(-2.08%)
Oct 09, 2014	17.03	17.03	17.03	17.03	247	-0.27(-1.57%)
Oct 08, 2014	17.36	17.36	17.27	17.31	5,234	-0.04(-0.24%)
Oct 07, 2014	17.48	17.49	17.35	17.35	685	-0.13(-0.72%)
Oct 03, 2014	17.40	17.49	17.39	17.47	71	-0.13(-0.72%)
Oct 02, 2014	17.47	17.63	17.38	17.60	4,345	-0.15(-0.87%)
Oct 01, 2014	17.98	17.98	17.72	17.75	2,881	-0.46(-2.51%)
Sep 30, 2014	18.13	18.22	18.03	18.21	4,189	+0.06(+0.35%)
Sep 29, 2014	18.31	18.31	18.15	18.15	2,256	-0.18(-0.96%)
Sep 26, 2014	18.30	18.32	18.30	18.32	687	+0.22(+1.23%)
Sep 25, 2014	18.17	18.17	18.10	18.10	826	-0.41(-2.23%)
Sep 24, 2014	18.48	18.51	18.48	18.51	569	-0.00(-0.01%)
Sep 23, 2014	18.65	18.65	18.46	18.51	5,462	-0.08(-0.44%)
Sep 22, 2014	18.74	18.74	18.59	18.60	5,331	-0.18(-0.98%)
Sep 19, 2014	18.78	18.78	18.78	18.78	1,390	+0.01(+0.05%)
Sep 18, 2014	18.84	18.90	18.77	18.77	1,724	-0.34(-1.78%)
Sep 16, 2014	18.95	19.11	19.11	19.11	10,825	+0.34(+1.81%)
Sep 15, 2014	18.74	18.77	18.60	18.77	3,380	-0.11(-0.60%)
Sep 12, 2014	18.88	18.88	18.88	18.88	28	+0.00(+0.00%)
Sep 11, 2014	18.72	18.98	18.72	18.88	2,878	+0.02(+0.11%)
Sep 10, 2014	19.11	19.11	18.82	18.86	1,398	-0.26(-1.36%)
Sep 09, 2014	19.11	19.12	19.06	19.12	2,848	-0.05(-0.26%)
Sep 08, 2014	19.12	19.17	19.12	19.17	809	-0.20(-1.03%)
Sep 05, 2014	19.32	19.45	19.31	19.37	2,351	+0.12(+0.64%)
Sep 04, 2014	19.52	19.53	19.24	19.25	19,560	-0.45(-2.28%)
Sep 03, 2014	19.58	19.70	19.54	19.70	3,505	+0.33(+1.70%)
Sep 02, 2014	19.37	19.37	19.37	19.37	991	-0.34(-1.74%)
Aug 29, 2014	19.72	19.71	19.71	19.71	1,709	+0.20(+1.00%)
Aug 28, 2014	19.64	19.64	19.52	19.52	2,250	+0.02(+0.11%)
Aug 27, 2014	19.50	19.50	19.50	19.50	284	-0.16(-0.84%)
Aug 26, 2014	19.65	19.66	19.51	19.66	4,106	+0.22(+1.14%)
Aug 25, 2014	19.37	19.54	19.37	19.44	15,853	+0.20(+1.06%)
Aug 22, 2014	19.37	19.38	19.24	19.24	25,467	-0.06(-0.33%)
Aug 21, 2014	19.29	19.30	19.29	19.30	555	-0.11(-0.57%)
Aug 20, 2014	19.39	19.41	19.34	19.41	629	+0.11(+0.57%)
Aug 19, 2014	19.34	19.45	19.28	19.30	285,172	+0.08(+0.42%)
Aug 18, 2014	19.21	19.22	19.21	19.22	3,750	+0.16(+0.83%)
Aug 15, 2014	19.24	19.26	19.06	19.06	12,000	-0.08(-0.40%)
Aug 14, 2014	19.19	19.07	19.09	19.14	60,217	+0.06(+0.33%)
Aug 13, 2014	19.04	19.14	19.04	19.07	1,753	+0.03(+0.18%)
Aug 12, 2014	19.04	19.04	19.04	19.04	947	-0.25(-1.30%)
Aug 11, 2014	19.32	19.35	19.29	19.29	103,356	+0.12(+0.62%)
Aug 08, 2014	18.92	19.10	18.92	19.17	2,893	+0.19(+1.00%)
Aug 07, 2014	19.14	19.22	18.89	18.98	22,863	-0.16(-0.84%)
Aug 06, 2014	19.14	19.14	19.14	19.14	142	-0.05(-0.26%)
Aug 05, 2014	19.54	19.54	19.19	19.19	1,790	-0.22(-1.16%)
Aug 04, 2014	19.42	19.42	19.42	19.42	361	+0.14(+0.73%)
Aug 01, 2014	19.31	19.31	19.01	19.28	7,790	-0.11(-0.54%)
Jul 31, 2014	19.40	19.40	19.35	19.38	2,153	-0.31(-1.60%)
Jul 30, 2014	19.80	19.80	19.69	19.70	2,112	-0.13(-0.68%)
Jul 29, 2014	19.89	19.92	19.82	19.83	2,002	-0.11(-0.54%)
Jul 28, 2014	20.01	20.01	19.85	19.94	6,449	-0.05(-0.27%)
Jul 25, 2014	20.06	20.06	19.94	19.99	108,940	-0.23(-1.15%)
Jul 24, 2014	20.23	20.23	20.23	20.23	834	+0.06(+0.31%)
Jul 23, 2014	20.49	20.49	20.03	20.16	1,630	+0.30(+1.50%)
Jul 22, 2014	19.86	19.86	19.86	19.86	5,028	+0.10(+0.51%)
Jul 21, 2014	19.85	19.85	19.76	19.76	7,264	-0.14(-0.69%)
Jul 18, 2014	19.69	19.91	19.69	19.90	2,840	+0.23(+1.17%)
Jul 17, 2014	19.76	19.76	19.67	19.67	4,415	-0.41(-2.03%)
Jul 16, 2014	19.95	20.09	19.91	20.08	15,870	-0.11(-0.52%)
Jul 15, 2014	19.92	20.52	19.75	20.18	17,828	+0.24(+1.20%)
Jul 14, 2014	20.01	20.01	19.88	19.94	8,647	+0.01(+0.07%)
Jul 11, 2014	19.78	19.93	19.78	19.93	1,616	+0.00(+0.00%)
Jul 10, 2014	20.15	20.15	19.93	19.93	2,760	-0.13(-0.63%)
Jul 09, 2014	20.09	20.09	19.99	20.06	4,176	+0.07(+0.35%)
Jul 08, 2014	20.32	20.32	19.99	19.99	5,149	-0.14(-0.70%)
Jul 07, 2014	20.11	20.23	20.04	20.13	16,991	-0.17(-0.83%)
Jul 03, 2014	20.35	20.30	20.30	20.30	4,558	-0.16(-0.79%)
Jul 02, 2014	20.68	20.68	20.22	20.46	3,326	+0.17(+0.81%)
Jul 01, 2014	20.36	20.36	20.29	20.29	2,810	+0.10(+0.48%)
Jun 30, 2014	20.27	20.27	20.20	20.20	3,569	+0.05(+0.24%)
Jun 27, 2014	20.19	20.19	20.11	20.15	4,022	-0.05(-0.24%)
Jun 26, 2014	20.11	20.20	20.06	20.20	2,769	+0.04(+0.17%)
Jun 25, 2014	20.26	20.26	20.13	20.16	34,449	-0.17(-0.82%)
Jun 24, 2014	20.50	20.51	20.33	20.33	5,539	-0.21(-1.00%)
Jun 23, 2014	20.82	20.82	20.51	20.53	1,396	+0.12(+0.59%)
Jun 20, 2014	20.42	20.47	20.32	20.41	7,848	+0.14(+0.69%)
Jun 19, 2014	20.16	20.30	20.16	20.27	5,516	+0.14(+0.71%)
Jun 18, 2014	20.13	20.13	20.13	20.13	495	+0.14(+0.69%)
Jun 17, 2014	19.99	19.99	19.99	19.99	394	-0.12(-0.62%)
Jun 16, 2014	20.06	20.18	20.03	20.12	12,127	+0.06(+0.30%)
Jun 13, 2014	20.01	20.08	19.98	20.06	9,581	+0.20(+1.03%)
Jun 12, 2014	19.93	19.93	19.84	19.85	13,424	+0.22(+1.10%)
Jun 11, 2014	19.85	19.85	19.60	19.64	2,663	-0.02(-0.08%)
Jun 10, 2014	19.66	19.66	19.66	19.66	73	+0.02(+0.09%)
Jun 06, 2014	19.56	19.64	19.56	19.64	1,810	+0.31(+1.62%)
Jun 04, 2014	19.33	19.33	19.33	19.33	0	+0.01(+0.03%)
Jun 03, 2014	19.30	19.32	19.30	19.32	599	-0.01(-0.04%)
Jun 02, 2014	19.80	19.80	19.33	19.33	3,015	-0.03(-0.18%)
May 30, 2014	19.20	19.36	19.20	19.36	1,994	+0.04(+0.20%)
May 29, 2014	19.44	19.44	19.25	19.32	2,653	+0.00(+0.02%)
May 28, 2014	19.29	19.32	19.29	19.32	5,917	+0.06(+0.31%)
May 27, 2014	19.36	19.36	19.26	19.26	1,516	-0.09(-0.49%)
May 23, 2014	19.36	19.36	19.36	19.36	144	-0.08(-0.39%)
May 22, 2014	19.43	19.43	19.42	19.43	1,007	+0.30(+1.55%)
May 20, 2014	19.14	19.14	19.14	19.14	0	-0.19(-0.98%)
May 19, 2014	19.29	19.34	19.29	19.32	4,331	+0.09(+0.45%)
May 16, 2014	19.15	19.24	19.14	19.24	2,767	+0.12(+0.65%)
May 15, 2014	19.22	19.26	19.11	19.11	1,330	-0.28(-1.43%)
May 14, 2014	19.39	19.39	19.39	19.39	429	+0.03(+0.18%)
May 13, 2014	19.42	19.42	19.33	19.36	13,588	-0.01(-0.07%)
May 12, 2014	19.39	19.39	19.33	19.37	4,696	+0.11(+0.58%)
May 09, 2014	19.22	19.26	19.12	19.26	2,450	-0.12(-0.61%)
May 08, 2014	19.47	19.47	19.38	19.38	7,207	-0.03(-0.14%)
May 07, 2014	19.42	19.52	19.39	19.40	7,309	+0.15(+0.76%)
May 06, 2014	19.26	19.26	19.26	19.26	720	-0.03(-0.14%)
May 05, 2014	19.11	19.29	19.11	19.29	1,043	+0.06(+0.33%)
May 02, 2014	19.26	19.30	19.22	19.22	1,931	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.